25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.115 +0.013 (+12.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.102 | 75.450 | 1,370,000 | 545,000 | 0.360 | 695,000 | 0.097 | 675,000 | 0.096 |
| 10/07/2024 | 0.089 | 73.100 | 5,800,000 | 565,000 | 0.380 | 2,900,000 | 0.093 | 2,900,000 | 0.092 |
| 09/07/2024 | 0.083 | 72.500 | 3,950,000 | 565,000 | 0.380 | 1,975,000 | 0.081 | 1,975,000 | 0.080 |
| 08/07/2024 | 0.081 | 71.800 | 2,400,000 | 565,000 | 0.380 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 1,350,000 | 565,000 | 0.380 | 675,000 | 0.090 | 675,000 | 0.090 |
| 04/07/2024 | 0.090 | 73.150 | 450,000 | 565,000 | 0.380 | 225,000 | 0.090 | 225,000 | 0.090 |
| 03/07/2024 | 0.084 | 72.200 | 3,600,000 | 565,000 | 0.380 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 3,600,000 | 565,000 | 0.380 | 1,800,000 | 0.079 | 1,800,000 | 0.080 |
| 28/06/2024 | 0.077 | 70.500 | 0 | 565,000 | 0.380 | ||||
| 27/06/2024 | 0.083 | 71.550 | 0 | 565,000 | 0.380 | ||||
| 26/06/2024 | 0.091 | 72.850 | 2,400,000 | 565,000 | 0.380 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 25/06/2024 | 0.092 | 72.650 | 1,800,000 | 565,000 | 0.380 | 900,000 | 0.092 | 900,000 | 0.095 |
| 24/06/2024 | 0.090 | 72.050 | 375,000 | 565,000 | 0.380 | 150,000 | 0.088 | 75,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 1,800,000 | 640,000 | 0.430 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/06/2024 | 0.100 | 73.400 | 40,000 | 640,000 | 0.430 | 40,000 | 0.104 | ||
| 19/06/2024 | 0.105 | 74.200 | 4,350,000 | 600,000 | 0.400 | 2,175,000 | 0.099 | 2,175,000 | 0.098 |
| 18/06/2024 | 0.094 | 72.100 | 900,000 | 600,000 | 0.400 | 450,000 | 0.096 | 450,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 1,840,000 | 600,000 | 0.400 | 965,000 | 0.096 | 875,000 | 0.097 |
| 14/06/2024 | 0.094 | 72.800 | 100,000 | 690,000 | 0.460 | 100,000 | 0.095 | ||
| 13/06/2024 | 0.104 | 74.500 | 0 | 590,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |