25420 阿里汇丰五七购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.117 | 84.400 | 6,300,000 | ||||||
| 20/11/2024 | 0.121 | 84.750 | 7,415,000 | 8,600,000 | 5.730 | 3,540,000 | 0.118 | 3,765,000 | 0.118 |
| 19/11/2024 | 0.125 | 85.250 | 32,195,000 | 8,375,000 | 5.580 | 15,970,000 | 0.130 | 16,125,000 | 0.131 |
| 18/11/2024 | 0.135 | 86.300 | 38,680,000 | 8,220,000 | 5.480 | 18,740,000 | 0.135 | 19,540,000 | 0.135 |
| 15/11/2024 | 0.145 | 87.200 | 25,780,000 | 7,420,000 | 4.950 | 12,020,000 | 0.151 | 13,760,000 | 0.151 |
| 14/11/2024 | 0.151 | 87.950 | 14,100,000 | 5,680,000 | 3.790 | 6,930,000 | 0.161 | 7,110,000 | 0.162 |
| 13/11/2024 | 0.175 | 90.550 | 18,900,000 | 5,500,000 | 3.670 | 9,290,000 | 0.173 | 9,590,000 | 0.172 |
| 12/11/2024 | 0.174 | 90.550 | 14,230,000 | 5,200,000 | 3.470 | 6,800,000 | 0.185 | 7,310,000 | 0.187 |
| 11/11/2024 | 0.210 | 94.100 | 17,690,000 | 4,690,000 | 3.130 | 8,770,000 | 0.196 | 8,900,000 | 0.194 |
| 08/11/2024 | 0.220 | 94.000 | 0 | 4,560,000 | 3.040 | ||||
| 07/11/2024 | 0.227 | 95.650 | 100,000 | 4,560,000 | 3.040 | 100,000 | 0.210 | ||
| 06/11/2024 | 0.215 | 94.400 | 300,000 | 4,460,000 | 2.970 | 300,000 | 0.233 | ||
| 05/11/2024 | 0.250 | 98.400 | 100,000 | 4,160,000 | 2.770 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.229 | 96.050 | 0 | 4,060,000 | 2.710 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 4,060,000 | 2.710 | ||||
| 31/10/2024 | 0.224 | 94.550 | 200,000 | 4,060,000 | 2.710 | 200,000 | 0.224 | ||
| 30/10/2024 | 0.231 | 95.850 | 0 | 4,260,000 | 2.840 | ||||
| 29/10/2024 | 0.245 | 97.550 | 0 | 4,260,000 | 2.840 | ||||
| 28/10/2024 | 0.243 | 96.650 | 0 | 4,260,000 | 2.840 | ||||
| 25/10/2024 | 0.228 | 95.350 | 0 | 4,260,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |