25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.560 +0.095 (+20.430%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.465 | 116.700 | 440,000 | 45.220 | 405,000 | 0.468 | ||
| 12/02/2025 | 0.415 | 113.800 | 790,000 | 43.641 | 690,000 | 0.395 | ||
| 11/02/2025 | 0.290 | 104.900 | 660,000 | 42.660 | 660,000 | 0.295 | ||
| 10/02/2025 | 0.295 | 105.500 | 705,000 | 42.028 | 685,000 | 0.296 | ||
| 07/02/2025 | 0.234 | 100.000 | 825,000 | 42.562 | 825,000 | 0.232 | ||
| 06/02/2025 | 0.215 | 98.550 | 1,650,000 | 41.876 | 1,110,000 | 0.207 | 460,000 | 0.212 |
| 05/02/2025 | 0.209 | 97.550 | 250,000 | 42.637 | 250,000 | 0.203 | ||
| 04/02/2025 | 0.208 | 97.650 | 4,160,000 | 41.939 | 2,665,000 | 0.204 | 1,315,000 | 0.200 |
| 03/02/2025 | 0.165 | 94.000 | 21,195,000 | 40.644 | 9,615,000 | 0.150 | 8,360,000 | 0.139 |
| 28/01/2025 | 0.116 | 88.300 | 55,855,000 | 39.974 | 27,535,000 | 0.117 | 28,110,000 | 0.117 |
| 27/01/2025 | 0.111 | 87.250 | 96,100,000 | 40.504 | 46,900,000 | 0.113 | 46,440,000 | 0.113 |
| 24/01/2025 | 0.094 | 84.750 | 139,655,000 | 40.348 | 69,575,000 | 0.093 | 69,855,000 | 0.093 |
| 23/01/2025 | 0.085 | 82.900 | 107,355,000 | 40.968 | 53,570,000 | 0.087 | 53,720,000 | 0.087 |
| 22/01/2025 | 0.080 | 82.200 | 206,580,000 | 40.694 | 102,770,000 | 0.086 | 103,360,000 | 0.086 |
| 21/01/2025 | 0.102 | 84.800 | 263,525,000 | 41.665 | 131,210,000 | 0.103 | 131,095,000 | 0.102 |
| 20/01/2025 | 0.100 | 84.550 | 51,950,000 | 41.488 | 25,555,000 | 0.109 | 26,385,000 | 0.109 |
| 17/01/2025 | 0.075 | 80.750 | 90,000 | 40.966 | 45,000 | 0.072 | 45,000 | 0.073 |
| 16/01/2025 | 0.075 | 80.450 | 20,000 | 41.290 | 10,000 | 0.073 | 10,000 | 0.074 |
| 15/01/2025 | 0.075 | 79.950 | 0 | 41.906 | ||||
| 14/01/2025 | 0.076 | 79.950 | 480,000 | 41.973 | 230,000 | 0.070 | 200,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |