25420 阿里匯豐五七購Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.093 | 76.500 | 0 | 36.891 | ||||
| 06/08/2024 | 0.089 | 75.250 | 3,910,000 | 37.294 | 1,955,000 | 0.091 | 1,955,000 | 0.092 |
| 05/08/2024 | 0.086 | 74.200 | 11,700,000 | 37.887 | 5,850,000 | 0.084 | 5,850,000 | 0.084 |
| 02/08/2024 | 0.086 | 75.350 | 2,700,000 | 36.353 | 1,350,000 | 0.087 | 1,350,000 | 0.088 |
| 01/08/2024 | 0.098 | 77.500 | 650,000 | 36.013 | 350,000 | 0.097 | 300,000 | 0.099 |
| 31/07/2024 | 0.100 | 77.300 | 9,200,000 | 36.557 | 4,600,000 | 0.099 | 4,600,000 | 0.098 |
| 30/07/2024 | 0.091 | 76.200 | 13,850,000 | 36.087 | 6,900,000 | 0.090 | 6,950,000 | 0.089 |
| 29/07/2024 | 0.095 | 76.550 | 5,700,000 | 36.362 | 2,850,000 | 0.092 | 2,850,000 | 0.091 |
| 26/07/2024 | 0.075 | 73.100 | 0 | 36.292 | ||||
| 25/07/2024 | 0.078 | 73.300 | 1,200,000 | 36.620 | 600,000 | 0.079 | 600,000 | 0.080 |
| 24/07/2024 | 0.083 | 74.200 | 1,200,000 | 36.527 | 600,000 | 0.085 | 600,000 | 0.086 |
| 23/07/2024 | 0.084 | 74.100 | 1,500,000 | 36.768 | 750,000 | 0.087 | 750,000 | 0.087 |
| 22/07/2024 | 0.090 | 74.750 | 3,680,000 | 37.116 | 1,840,000 | 0.090 | 1,720,000 | 0.090 |
| 19/07/2024 | 0.086 | 73.800 | 5,400,000 | 37.277 | 2,700,000 | 0.087 | 2,700,000 | 0.087 |
| 18/07/2024 | 0.098 | 75.800 | 3,490,000 | 37.145 | 1,650,000 | 0.097 | 1,840,000 | 0.097 |
| 17/07/2024 | 0.105 | 76.300 | 300,000 | 37.762 | 150,000 | 0.107 | 150,000 | 0.103 |
| 16/07/2024 | 0.100 | 75.500 | 2,935,000 | 37.737 | 1,375,000 | 0.101 | 1,535,000 | 0.101 |
| 15/07/2024 | 0.110 | 76.650 | 975,000 | 38.098 | 780,000 | 0.110 | 195,000 | 0.114 |
| 12/07/2024 | 0.122 | 78.400 | 6,620,000 | 37.861 | 3,230,000 | 0.115 | 3,300,000 | 0.115 |
| 11/07/2024 | 0.102 | 75.450 | 1,370,000 | 37.869 | 695,000 | 0.097 | 675,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |