25415 建行花旗五一沽Ａ (认沽证)
实时 按盘价 跌0.044 -0.011 (-20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.044-20.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.043-20.37%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.046-16.36%20/01/2025
     4.39025210建行摩利五一沽Ａ0.040-24.53%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.041-31.67%15/11/2024
22006建行法巴四十购Ａ0.850+19.72%03/10/20244.700     
22917建行法兴四九购Ａ0.760+13.43%30/09/20244.80025272建行信证四甲沽Ａ0.064-24.71%21/11/2024
23027建行摩利四九购Ａ0.770+14.93%23/09/20244.810     
23057建行摩通四九购Ａ0.780+16.42%23/09/20244.810     
23109建行瑞银四九购Ａ0.730+12.31%20/09/20244.880     
20616建行中银四七购Ａ0.510+24.39%29/07/20245.000     
23543建行星展四七购Ａ0.3750.00%22/07/20245.010     
23573建行瑞银四七购Ｂ0.550+20.88%22/07/20245.010     
23589建行汇丰四七购Ａ0.4600.00%22/07/20245.010     
23341建行汇丰四乙购Ａ0.530+12.77%30/12/20245.200     
23549建行法巴五一购Ａ0.465+8.14%03/01/20255.200     
23361建行中银四乙购Ａ0.500+13.64%30/12/20245.250     
24019建行摩利四乙购Ａ0.500+20.48%19/12/20245.260     
24052建行花旗四乙购Ａ0.560+13.13%19/12/20245.260     
21091建行法兴四七购Ａ0.149+86.25%22/07/20245.400     
21310建行摩通四七购Ａ0.145+66.67%22/07/20245.410     
21325建行瑞银四七购Ａ0.128+72.97%22/07/20245.410     
24453建行法兴四乙购Ａ0.375+15.38%31/12/20245.440     
24290建行中银五二购Ａ0.405+17.39%27/02/20255.500     
23947建行摩通五二购Ａ0.395+17.91%21/02/20255.550     
24111建行瑞银五二购Ａ0.365+14.06%14/02/20255.560     
24186建行韩投五二购Ａ0.365+19.67%14/02/20255.560     
25030建行法巴五六购Ａ0.405+12.50%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.125-9.42%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.124-9.49%23/04/2025
     5.84025240建行花旗五四沽Ａ0.130-8.45%23/04/2025
     5.85025121建行法兴五四沽Ａ0.128-11.11%30/04/2025
23825建行麦银五六购Ａ0.285+14.92%03/06/20256.120     
23903建行摩利五五购Ａ0.248+18.66%27/05/20256.130     
24067建行花旗五五购Ａ0.255+10.87%27/05/20256.130     
24569建行汇丰五五购Ａ0.241+15.87%27/05/20256.130     
25118建行摩通五三购Ａ0.182+13.75%28/03/20256.400     
25786建行瑞银五三购Ａ0.161+11.81%21/03/20256.410     
25984建行韩投八乙购Ａ0.194+3.74%28/12/20286.480     
26070建行摩通八乙购Ａ0.2060.00%20/12/20286.490     
25147建行信证五三购Ａ0.147+17.60%14/03/20256.500     
25230建行法巴五六购Ｂ0.172+15.44%03/06/20256.500     
25254建行瑞银四乙购Ａ0.091+42.19%30/12/20246.580     
25405建行摩通四乙购Ａ0.091+42.19%19/12/20246.590     
25407建行摩利四乙购Ｂ0.00%19/12/20246.590     
25100建行华泰五三购Ａ0.104+26.83%31/03/20256.660     
25189建行汇丰五三购Ａ0.098+18.07%24/03/20256.670     
25238建行花旗五三购Ａ0.111+14.43%24/03/20256.670     
25440建行韩投五三购Ａ0.093+14.81%24/03/20256.670     
25158建行中银五六购Ａ0.179+14.01%30/06/20256.800     
25216建行摩利五七购Ａ0.119+17.82%18/07/20256.990     
25270建行星展五二购Ａ0.125+17.92%21/02/20256.990     
25625建行法兴五七购Ａ0.122+14.02%21/07/20257.000     
25647建行瑞银五七购Ａ0.105+15.38%18/07/20257.090     
26148建行花旗五七购Ａ0.128+12.28%11/07/20257.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。