25415 建行花旗五一沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0 | ||||||||
| 10/07/2024 | 0 | 4,202,000 | 6.000 | 870,000 | 0.052 | 1,470,000 | 0.054 | ||
| 09/07/2024 | 0 | 3,602,000 | 5.150 | 5,161,000 | 0.065 | 5,789,000 | 0.064 | ||
| 08/07/2024 | 0 | 2,974,000 | 4.250 | 2,083,000 | 0.066 | 2,278,000 | 0.064 | ||
| 05/07/2024 | 0 | 2,779,000 | 3.970 | 5,097,000 | 0.060 | 854,000 | 0.050 | ||
| 04/07/2024 | 0 | 7,022,000 | 10.030 | 2,940,000 | 0.062 | 8,535,000 | 0.061 | ||
| 03/07/2024 | 0 | 1,427,000 | 2.040 | 4,448,000 | 0.070 | 4,810,000 | 0.070 | ||
| 02/07/2024 | 0 | 1,065,000 | 1.520 | 3,195,000 | 0.067 | 3,160,000 | 0.067 | ||
| 28/06/2024 | 0 | 1,100,000 | 1.570 | 1,220,000 | 0.078 | 1,620,000 | 0.079 | ||
| 27/06/2024 | 0 | 700,000 | 1.000 | 3,911,000 | 0.088 | 3,476,000 | 0.087 | ||
| 26/06/2024 | 0 | 1,135,000 | 1.620 | 660,000 | 0.080 | 1,060,000 | 0.081 | ||
| 25/06/2024 | 0 | 735,000 | 1.050 | 360,000 | 0.081 | 400,000 | 0.080 | ||
| 24/06/2024 | 0 | 695,000 | 0.990 | 1,373,000 | 0.097 | 1,327,000 | 0.098 | ||
| 21/06/2024 | 0 | 741,000 | 1.060 | 1,930,000 | 0.092 | 1,940,000 | 0.092 | ||
| 20/06/2024 | 0 | 731,000 | 1.040 | 200,000 | 0.081 | 200,000 | 0.082 | ||
| 19/06/2024 | 0 | 731,000 | 1.040 | 51,000 | 0.090 | ||||
| 18/06/2024 | 0 | 680,000 | 0.970 | 800,000 | 0.132 | 1,245,000 | 0.130 | ||
| 17/06/2024 | 0 | 235,000 | 0.340 | 1,300,000 | 0.132 | 1,335,000 | 0.133 | ||
| 14/06/2024 | 0 | 200,000 | 0.290 | 2,810,000 | 0.150 | 3,010,000 | 0.148 | ||
| 13/06/2024 | 0 | 0 | 0.000 | 3,970,000 | 0.158 | 3,970,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |