25415 建行花旗五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 5.870 | 0 | 36.025 | ||||
| 21/11/2024 | 0.010 | 5.950 | 0 | 37.255 | ||||
| 20/11/2024 | 0.010 | 5.990 | 0 | 37.709 | ||||
| 19/11/2024 | 0.010 | 6.020 | 0 | 37.943 | ||||
| 18/11/2024 | 0.010 | 6.030 | 0 | 37.841 | ||||
| 15/11/2024 | 0.010 | 5.860 | 0 | 33.952 | ||||
| 14/11/2024 | 0.010 | 5.840 | 0 | 33.344 | ||||
| 13/11/2024 | 0.010 | 5.930 | 0 | 34.721 | ||||
| 12/11/2024 | 0.010 | 5.950 | 1,000,000 | 34.824 | 1,000,000 | 0.010 | ||
| 11/11/2024 | 0.010 | 6.050 | 0 | 39.825 | ||||
| 08/11/2024 | 0.010 | 6.200 | 0 | 41.341 | ||||
| 07/11/2024 | 0.010 | 6.220 | 0 | 41.370 | ||||
| 06/11/2024 | 0.010 | 6.080 | 0 | 38.990 | ||||
| 05/11/2024 | 0.010 | 6.180 | 0 | 40.228 | ||||
| 04/11/2024 | 0.010 | 6.100 | 0 | 38.778 | ||||
| 01/11/2024 | 0.011 | 6.160 | 0 | 39.598 | ||||
| 31/10/2024 | 0.011 | 6.030 | 0 | 37.423 | ||||
| 30/10/2024 | 0.011 | 5.970 | 0 | 36.295 | ||||
| 29/10/2024 | 0.011 | 6.050 | 0 | 37.284 | ||||
| 28/10/2024 | 0.011 | 6.080 | 0 | 37.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |