25415 建行花旗五一沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.055 | 5.430 | 2,400,000 | 27.485 | 870,000 | 0.052 | 1,470,000 | 0.054 |
| 09/07/2024 | 0.060 | 5.380 | 11,310,000 | 27.386 | 5,161,000 | 0.065 | 5,789,000 | 0.064 |
| 08/07/2024 | 0.066 | 5.370 | 4,368,000 | 27.990 | 2,083,000 | 0.066 | 2,278,000 | 0.064 |
| 05/07/2024 | 0.071 | 5.360 | 5,964,000 | 28.309 | 5,097,000 | 0.060 | 854,000 | 0.050 |
| 04/07/2024 | 0.055 | 5.540 | 11,675,000 | 22.138 | 2,940,000 | 0.062 | 8,535,000 | 0.061 |
| 03/07/2024 | 0.072 | 5.362 | 9,280,000 | 28.303 | 4,448,000 | 0.070 | 4,810,000 | 0.070 |
| 02/07/2024 | 0.066 | 5.422 | 6,355,000 | 28.382 | 3,195,000 | 0.067 | 3,160,000 | 0.067 |
| 28/06/2024 | 0.076 | 5.332 | 2,990,000 | 28.089 | 1,220,000 | 0.078 | 1,620,000 | 0.079 |
| 27/06/2024 | 0.085 | 5.282 | 7,397,000 | 28.332 | 3,911,000 | 0.088 | 3,476,000 | 0.087 |
| 26/06/2024 | 0.082 | 5.352 | 1,720,000 | 29.001 | 660,000 | 0.080 | 1,060,000 | 0.081 |
| 25/06/2024 | 0.082 | 5.362 | 760,000 | 29.057 | 360,000 | 0.081 | 400,000 | 0.080 |
| 24/06/2024 | 0.086 | 5.342 | 2,703,000 | 29.165 | 1,373,000 | 0.097 | 1,327,000 | 0.098 |
| 21/06/2024 | 0.090 | 5.272 | 3,870,000 | 28.375 | 1,930,000 | 0.092 | 1,940,000 | 0.092 |
| 20/06/2024 | 0.085 | 5.352 | 400,000 | 28.975 | 200,000 | 0.081 | 200,000 | 0.082 |
| 19/06/2024 | 0.084 | 5.372 | 51,000 | 29.099 | 51,000 | 0.090 | ||
| 18/06/2024 | 0.115 | 5.172 | 2,045,000 | 29.237 | 800,000 | 0.132 | 1,245,000 | 0.130 |
| 17/06/2024 | 0.134 | 5.092 | 2,635,000 | 29.650 | 1,300,000 | 0.132 | 1,335,000 | 0.133 |
| 14/06/2024 | 0.134 | 5.062 | 5,820,000 | 28.955 | 2,810,000 | 0.150 | 3,010,000 | 0.148 |
| 13/06/2024 | 0.153 | 5.072 | 7,940,000 | 30.827 | 3,970,000 | 0.158 | 3,970,000 | 0.158 |
| 12/06/2024 | 0.157 | 5.052 | 6,700,000 | 30.767 | 3,350,000 | 0.166 | 3,350,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |