25273 招行信证四甲沽A (认沽证)
实时 按盘价 升0.255 +0.007 (+2.823%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     24.94023113招行摩通四七沽A0.0130.00%23/07/2024
     24.94023124招行瑞银四七沽A0.0100.00%23/07/2024
     24.99022722招行摩利四七沽A0.0100.00%30/07/2024
     27.94024713招行瑞银四十沽A0.068+1.49%14/10/2024
     27.94024754招行摩通四十沽A0.060+5.26%14/10/2024
     27.99024285招行摩利四十沽A0.048-2.04%21/10/2024
22494招行花旗四七购B0.325-5.80%24/07/202429.980     
22129招行摩利四七购B0.320-5.88%24/07/202429.990     
21781招行法兴四七购B0.340-6.85%31/07/202430.000     
23288招行瑞银四七购B0.335-6.94%24/07/202430.050     
23326招行摩通四七购B0.325-5.80%24/07/202430.050     
23145招行汇丰四七购A0.3050.00%30/07/202431.000     
21819招行摩通四九购A0.355-6.58%30/09/202431.310     
22059招行瑞银四九购A0.335-5.63%23/09/202431.360     
     31.94025398招行瑞银四甲沽A0.245+4.26%13/11/2024
23181招行摩利四八购A0.212-8.62%12/08/202431.99025212招行摩利四甲沽A0.242+2.98%20/11/2024
21749招行汇丰四甲购A0.385-3.75%28/11/202432.000     
22538招行法巴四乙购A0.350-10.26%03/12/202432.000     
22148招行华泰四甲购A0.335-8.22%21/11/202432.050     
22910招行摩通四甲购A0.395-3.66%21/11/202432.050     
22940招行瑞银四甲购A0.380-3.80%21/11/202432.050     
     33.00025273招行信证四甲沽A0.250+0.81%21/11/2024
23376招行法兴四九购A0.210-5.41%30/09/202434.000     
24790招行摩利四九购A0.208-6.73%23/09/202434.050     
24839招行麦银四甲购A0.109-6.84%11/11/202439.680     
25700招行花旗四甲购A0.091-6.19%04/11/202439.730     
25722招行瑞银四甲购C0.090-10.00%04/11/202439.730     
25767招行摩通四甲购C0.099-6.60%04/11/202439.730     
25778招行汇丰四甲购C0.095-7.77%04/11/202439.730     
20902招行法兴四七购A0.0120.00%22/07/202441.600     
20966招行摩利四七购A0.0100.00%15/07/202441.650     
20997招行瑞银四七购A0.0110.00%15/07/202441.650     
21086招行摩通四七购A0.0130.00%22/07/202441.650     
21130招行花旗四七购A0.0130.00%15/07/202441.650     
25925招行信证五二购A0.136-5.56%28/02/202543.680     
25284招行摩通四甲购B0.042-8.70%21/11/202447.000     
25383招行汇丰四甲购B0.034-10.53%14/11/202447.050     
25388招行摩利四甲购A0.032-8.57%14/11/202447.050     
25397招行瑞银四甲购B0.035-5.41%14/11/202447.050     
25432招行法兴四甲购A0.035-5.41%14/11/202447.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/07/2024 13:44
  实时报价更新时间为 08/07/2024 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。