25273 招行信证四甲沽Ａ (认沽证)
实时 按盘价 跌0.246 -0.029 (-10.545%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50028招行法兴六九牛Ａ0.050+0.005+11.111%27.60028.00029/09/2026
50587招行摩通五八牛Ａ0.040+0.005+14.286%28.60029.00008/08/2025
51391招行瑞银六甲牛Ａ0.073+0.006+8.955%25.10025.50027/11/2026
51476招行汇丰五八牛Ａ0.079+0.005+6.757%24.60025.00028/08/2025
53958招行汇丰五乙牛Ｂ0.052+0.007+15.556%27.60028.00030/12/2025
54234招行瑞银六七牛Ｂ0.073+0.012+19.672%29.10029.50028/07/2026
59472招行瑞银四九牛Ａ0.102+0.005+5.155%22.60023.00023/09/2024
61122招行法兴四十牛Ａ0.094+0.004+4.444%23.60024.00031/10/2024
61411招行法兴四甲牛Ａ0.114+0.004+3.636%21.60022.00028/11/2024
62073招行汇丰六八牛Ａ0.031+0.007+29.167%29.60030.00014/08/2026
62172招行法兴四乙牛Ａ0.133+0.004+3.101%19.60020.00030/12/2024
62315招行瑞银四甲牛Ａ0.134+0.005+3.876%19.60020.00020/11/2024
62409招行汇丰四乙牛Ａ0.099+0.007+7.609%23.10023.50030/12/2024
62646招行汇丰五乙牛Ａ0.125+0.005+4.167%19.60020.00030/12/2025
63305招行摩通五三牛Ａ0.134+0.005+3.876%19.60020.00014/03/2025
63637招行汇丰五六牛Ａ0.117+0.007+6.364%21.60022.00027/06/2025
64581招行花旗四八牛Ｃ0.184+0.011+6.358%23.40023.80001/08/2024
65596招行瑞银四乙牛Ａ0.091+0.005+5.814%24.10024.50027/12/2024
65738招行摩通五二牛Ｂ0.094+0.005+5.618%23.60024.00014/02/2025
66483招行汇丰五二牛Ａ0.125+0.007+5.932%20.60021.00027/02/2025
68169招行法兴六八牛Ａ0.067+0.007+11.667%25.60026.00028/08/2026
68392招行瑞银六八牛Ａ0.063+0.005+8.621%26.10026.50020/08/2026
68579招行汇丰五七牛Ａ0.065+0.005+8.333%26.10026.50030/07/2025
68654招行花旗五八牛Ａ0.063+0.007+12.500%26.60027.00001/08/2025
69255招行摩通五三牛Ｂ0.085+0.005+6.250%24.60025.00014/03/2025
69884招行瑞银六七牛Ａ0.045+0.005+12.500%28.10028.50027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56706招行瑞银五六熊Ｂ0.083-0.006-6.742%41.40041.00010/06/2025
56952招行花旗五三熊Ａ0.071-0.005-6.579%40.30039.90003/03/2025
58005招行瑞银五六熊Ｃ0.120-0.007-5.512%45.40045.00004/06/2025
59125招行摩通五五熊Ａ0.102-0.004-3.774%43.40043.00009/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/07/2024 18:00
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。