25273 招行信證四甲沽Ａ (认沽证)
按盘价 
0.246 -0.029 (-10.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.275 | 31.950 | 80,000 | 33.990 | 80,000 | 0.268 | ||
| 29/07/2024 | 0.260 | 32.200 | 1,420,000 | 33.501 | 660,000 | 0.246 | 760,000 | 0.248 |
| 26/07/2024 | 0.285 | 31.950 | 270,000 | 34.915 | 110,000 | 0.295 | 60,000 | 0.265 |
| 25/07/2024 | 0.265 | 32.150 | 715,000 | 33.405 | 300,000 | 0.257 | 390,000 | 0.259 |
| 24/07/2024 | 0.223 | 33.350 | 13,820,000 | 34.873 | 6,890,000 | 0.204 | 6,930,000 | 0.204 |
| 23/07/2024 | 0.205 | 33.750 | 12,050,000 | 34.494 | 6,050,000 | 0.203 | 6,000,000 | 0.204 |
| 22/07/2024 | 0.216 | 33.500 | 8,555,000 | 34.530 | 4,270,000 | 0.232 | 4,285,000 | 0.232 |
| 19/07/2024 | 0.212 | 33.850 | 4,600,000 | 35.470 | 2,310,000 | 0.218 | 2,290,000 | 0.218 |
| 18/07/2024 | 0.191 | 34.300 | 4,165,000 | 34.774 | 2,085,000 | 0.186 | 2,080,000 | 0.185 |
| 17/07/2024 | 0.182 | 34.600 | 1,185,000 | 34.856 | 580,000 | 0.182 | 605,000 | 0.183 |
| 16/07/2024 | 0.186 | 34.500 | 7,690,000 | 34.828 | 3,880,000 | 0.185 | 3,810,000 | 0.186 |
| 15/07/2024 | 0.175 | 35.000 | 2,440,000 | 35.477 | 1,195,000 | 0.173 | 1,245,000 | 0.172 |
| 12/07/2024 | 0.156 | 35.600 | 8,395,000 | 35.066 | 4,200,000 | 0.167 | 4,180,000 | 0.168 |
| 11/07/2024 | 0.210 | 34.000 | 7,955,000 | 35.058 | 3,940,000 | 0.217 | 4,015,000 | 0.217 |
| 10/07/2024 | 0.244 | 33.150 | 2,640,000 | 34.997 | 1,320,000 | 0.234 | 1,320,000 | 0.233 |
| 09/07/2024 | 0.249 | 33.100 | 1,180,000 | 35.223 | 620,000 | 0.243 | 560,000 | 0.243 |
| 08/07/2024 | 0.255 | 32.950 | 50,000 | 35.069 | 25,000 | 0.250 | 25,000 | 0.255 |
| 05/07/2024 | 0.248 | 33.200 | 11,040,000 | 35.210 | 5,500,000 | 0.236 | 5,540,000 | 0.236 |
| 04/07/2024 | 0.220 | 34.150 | 11,300,000 | 36.245 | 5,640,000 | 0.218 | 5,600,000 | 0.219 |
| 03/07/2024 | 0.242 | 33.550 | 17,920,000 | 23.269 | 8,940,000 | 0.237 | 8,980,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |