权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25260 腾讯法巴五四购D (认购证)
按盘价
0.115
-0.018 (-13.534%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.010
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.010
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.010
0.00%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.010
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.014
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.039
+5.41%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.041
+7.89%
09/07/2025
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.044
+7.32%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.045
+7.14%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.043
+7.50%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.040
+8.11%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
0.00%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.010
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.010
0.00%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.010
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.010
0.00%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.010
0.00%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.013
-13.33%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.013
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.013
-7.14%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.013
+8.33%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.012
-7.69%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.011
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.014
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.018
+5.88%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.037
+8.82%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.040
+8.11%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.046
+12.20%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.045
+9.76%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.046
+9.52%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.047
+11.90%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.049
+13.95%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.025
+4.17%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.027
+8.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.028
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.031
+14.81%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.035
+9.37%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.034
+6.25%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.032
+10.34%
31/12/2024
28395
腾讯星展四乙购A
0.233
-4.90%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.230
-5.35%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.230
-5.74%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.232
-3.73%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.232
-5.31%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.231
-5.33%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.231
-5.71%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.230
-5.74%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.010
0.00%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.010
0.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.010
0.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.010
0.00%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.010
0.00%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23188
腾讯摩利四八购B
0.960
-5.88%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.990
-6.60%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.880
-6.38%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.910
-3.19%
24/07/2024
288.000
289.800
24760
腾讯摩利五三沽A
0.065
+6.56%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.070
+9.37%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.072
+14.29%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.065
+10.17%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.070
+6.06%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.075
+10.29%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.055
0.00%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.019
+5.56%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.024
+9.09%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.020
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.021
0.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.026
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.026
+8.33%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.023
+9.52%
25/10/2024
23102
腾讯摩利四七购E
0.820
-6.82%
29/07/2024
295.000
22308
腾讯法巴四七购C
0.820
0.00%
03/07/2024
300.000
25745
腾讯法巴六一沽A
0.190
+3.83%
05/01/2026
23037
腾讯法巴五一购C
0.880
-6.38%
03/01/2025
300.000
22540
腾讯摩利四七购D
0.690
-8.00%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.700
0.00%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.750
0.00%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.750
0.00%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.710
-7.79%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.750
-7.41%
03/10/2024
310.000
23699
腾讯中银四十购A
0.720
-7.69%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.049
+16.67%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.056
+12.00%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.061
+17.31%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.061
+12.96%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.073
+14.06%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.074
+15.62%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.062
+12.73%
29/11/2024
20726
腾讯法巴四八购C
0.560
-11.11%
02/08/2024
320.000
25849
腾讯中银五六沽A
0.231
+2.67%
27/06/2025
22282
腾讯中银四八购A
0.580
-9.38%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.750
-7.41%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.800
-6.98%
02/04/2025
320.000
20816
腾讯国君四七购A
0.570
-9.52%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.560
-11.11%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.560
-9.68%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.570
-10.94%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.580
-9.38%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.570
-9.52%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.570
-10.94%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.560
-9.68%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.560
-11.11%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.550
-8.33%
02/08/2024
320.200
22303
腾讯星展四六购B
0.510
0.00%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.465
-8.82%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.425
-14.14%
26/07/2024
332.680
22865
腾讯国君四七购B
0.445
-10.10%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.430
-13.13%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.460
-11.54%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.440
-13.73%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.445
-12.75%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.445
-12.75%
26/07/2024
332.700
332.800
25289
腾讯汇丰四甲沽C
0.085
+19.72%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.083
+10.67%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.080
+15.94%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.089
+14.10%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.093
+14.81%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.091
+12.35%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.111
+8.82%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.102
+14.61%
22/11/2024
22326
腾讯法兴四六购E
0.485
0.00%
28/06/2024
335.000
22575
腾讯中银四六购B
0.435
0.00%
28/06/2024
335.200
20728
腾讯法巴四甲购A
0.500
-3.85%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.495
-8.33%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.510
-8.93%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.480
-11.11%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.490
-10.91%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.510
-8.93%
28/10/2024
340.200
23700
腾讯中银四十购B
0.475
-6.86%
29/10/2024
340.200
23710
腾讯国君四十购A
0.520
-8.77%
28/10/2024
340.200
20293
腾讯中银四六购A
0.370
0.00%
27/06/2024
344.440
20350
腾讯法巴四十购B
0.365
-14.12%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.500
-10.71%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.610
-6.15%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.375
-10.71%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.390
-12.36%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.385
-12.50%
25/09/2024
350.200
22343
腾讯中银四九购A
0.360
-13.25%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.390
-11.36%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.360
-11.11%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.495
-10.00%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.550
-6.78%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.530
-8.62%
24/12/2024
350.200
24061
腾讯国君四九购B
0.400
-11.11%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.320
-14.67%
16/09/2024
355.000
22337
腾讯国君四九购A
0.300
-14.29%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.330
-13.16%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.325
-13.33%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.325
-13.33%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.305
-14.08%
09/09/2024
355.200
23437
腾讯星展四九购A
0.365
-10.98%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.320
-14.67%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.325
-14.47%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.470
-9.62%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.455
-10.78%
20/12/2024
360.200
14486
腾讯麦银五乙购A
0.144
-6.49%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.132
-6.38%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.250
-18.03%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.122
0.00%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.550
-8.33%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.135
-7.53%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.131
-7.09%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.142
-5.96%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.142
-5.96%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.147
-5.77%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.134
-7.59%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.137
-7.43%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.135
-6.90%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.250
-16.67%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.265
-14.52%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.250
-16.67%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.260
-16.13%
25/09/2024
370.200
24639
腾讯国君四九购C
0.275
-14.06%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.146
-5.19%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.195
-20.73%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.191
-19.75%
26/08/2024
372.200
21984
腾讯国君四八购B
0.166
-22.43%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.191
-21.40%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.188
-20.34%
26/08/2024
372.200
19790
腾讯法巴四八购B
0.092
-29.77%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.360
-10.00%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.080
-32.77%
26/07/2024
380.180
20156
腾讯摩利四七购B
0.080
-31.03%
26/07/2024
380.200
20661
腾讯瑞银四七购C
0.077
-36.89%
26/07/2024
380.200
21428
腾讯中银四七购A
0.084
-28.81%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.080
-31.03%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.092
-30.30%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.088
-33.33%
26/07/2024
380.200
23804
腾讯国君五一购A
0.400
-9.09%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.010
0.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.010
0.00%
27/06/2024
380.703
23691
腾讯麦银四甲购A
0.490
-15.52%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.010
0.00%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.285
-13.64%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.290
-12.12%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.290
-12.12%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.290
-10.77%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.315
-12.50%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.320
-11.11%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.265
-13.11%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.320
-11.11%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.108
-6.90%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.107
-6.96%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.095
-22.76%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.340
-11.69%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.120
-6.98%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.118
-7.81%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.108
-7.69%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.116
-7.20%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.117
-7.87%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.114
-6.56%
19/12/2025
400.200
17437
腾讯星展六一购A
0.126
-5.97%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.087
-23.68%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.087
-25.00%
27/08/2024
400.200
20643
腾讯国君四八购A
0.074
-28.85%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.088
-24.14%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.091
-24.17%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.091
-23.53%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.084
-25.66%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.081
-24.30%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.335
-10.67%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.360
-8.86%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.380
-8.43%
26/03/2025
400.200
24208
腾讯中银五三购A
0.355
-11.25%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.350
-10.26%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.081
-28.32%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.570
-6.56%
02/12/2025
407.000
13217
腾讯星展五八购A
0.089
-10.10%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.084
-8.70%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.077
-23.76%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.081
-8.99%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.092
-7.07%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.088
-7.37%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.090
-9.09%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.087
-8.42%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.082
-8.89%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.089
-7.29%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.083
-10.75%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.057
-28.75%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.065
-25.29%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.062
-27.06%
23/08/2024
410.200
24884
腾讯星展四八购A
0.081
-22.86%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.056
-30.00%
23/08/2024
410.200
25265
腾讯国君五八购A
0.092
-8.00%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.320
-9.86%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.097
-6.73%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.335
-8.22%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.108
-6.90%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.110
-7.56%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.099
-10.00%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.103
-7.21%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.099
-6.60%
22/01/2026
420.200
25164
腾讯中银六一购A
0.098
-5.77%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.098
-8.41%
22/01/2026
420.200
24644
腾讯信证五二购A
0.270
-11.48%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.247
-11.79%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.202
-13.68%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.041
-28.07%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.191
-12.79%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.029
-32.56%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.036
-28.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.036
-28.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.051
-26.09%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.034
-33.33%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.034
-30.61%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.034
-29.17%
27/08/2024
430.200
25292
腾讯国君四八购C
0.037
-33.93%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.010
0.00%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.010
0.00%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.010
0.00%
16/07/2024
435.200
25019
腾讯摩利五一购A
0.154
-15.38%
10/01/2025
436.990
24909
腾讯法巴五四购C
0.196
-12.11%
02/04/2025
450.000
17895
腾讯法巴四八购A
0.012
-20.00%
02/08/2024
460.000
25259
腾讯法巴五一购D
0.109
-16.15%
03/01/2025
460.000
19768
腾讯花旗四七购B
0.015
0.00%
26/07/2024
460.200
25515
腾讯摩利四乙购E
0.100
-17.36%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.107
-15.08%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.111
-14.62%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.111
-16.54%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.105
-16.67%
24/12/2024
460.200
18917
腾讯摩利四七购A
0.010
0.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.010
0.00%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.010
0.00%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.010
0.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.010
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.010
0.00%
03/07/2024
470.880
24974
腾讯摩通四乙购D
0.095
-15.18%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.077
-19.79%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.088
-15.38%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.081
-16.49%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.093
-17.70%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.087
-15.53%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.082
-20.39%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.092
-16.36%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.088
-16.19%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.021
-25.00%
03/10/2024
480.000
25867
腾讯国君五三购A
0.140
-13.58%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.280
-8.20%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.115
-13.53%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.121
0.00%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.00%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.053
-18.46%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.050
-18.03%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.056
-23.29%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.046
-22.03%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.045
-19.64%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.050
-18.03%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.042
-19.23%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.177
-12.38%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.152
-11.11%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.151
-12.72%
25/06/2025
510.500
25014
腾讯国君五六购A
0.183
-10.29%
25/06/2025
510.500
25156
腾讯中银五七购A
0.147
-14.04%
03/07/2025
510.500
25215
腾讯摩利五六购A
0.144
-13.25%
02/06/2025
520.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
25194
腾讯中银五三购B
0.058
-13.43%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.134
0.00%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.059
0.00%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.065
-15.58%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.059
-13.24%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.066
-17.50%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.072
-15.29%
24/03/2025
560.500
25743
腾讯法巴六四购A
0.199
-7.87%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.015
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.010
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.065
-12.16%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.305
-6.15%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 27/06/2024 17:59
实时报价更新时间为 27/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。