25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.077 | 354.400 | 1,200,000 | 4,740,000 | 7.900 | 600,000 | 0.075 | 600,000 | 0.078 |
| 25/07/2024 | 0.072 | 351.200 | 1,100,000 | 4,740,000 | 7.900 | 500,000 | 0.069 | 600,000 | 0.070 |
| 24/07/2024 | 0.086 | 363.200 | 1,260,000 | 4,640,000 | 7.733 | 630,000 | 0.091 | 630,000 | 0.095 |
| 23/07/2024 | 0.098 | 366.200 | 1,540,000 | 4,640,000 | 7.733 | 820,000 | 0.104 | 720,000 | 0.107 |
| 22/07/2024 | 0.113 | 373.200 | 2,100,000 | 4,740,000 | 7.900 | 1,050,000 | 0.105 | 950,000 | 0.104 |
| 19/07/2024 | 0.097 | 364.000 | 1,700,000 | 4,840,000 | 8.067 | 800,000 | 0.097 | 900,000 | 0.097 |
| 18/07/2024 | 0.102 | 369.200 | 2,140,000 | 4,740,000 | 7.900 | 1,020,000 | 0.100 | 1,120,000 | 0.101 |
| 17/07/2024 | 0.108 | 371.800 | 700,000 | 4,640,000 | 7.733 | 300,000 | 0.107 | 400,000 | 0.109 |
| 16/07/2024 | 0.120 | 378.000 | 2,700,000 | 4,540,000 | 7.567 | 540,000 | 0.129 | 2,140,000 | 0.123 |
| 15/07/2024 | 0.150 | 390.200 | 1,000,000 | 2,940,000 | 4.900 | 1,000,000 | 0.159 | ||
| 12/07/2024 | 0.160 | 397.000 | 2,940,000 | 3,940,000 | 6.567 | 2,940,000 | 0.150 | ||
| 11/07/2024 | 0.130 | 384.800 | 0 | 1,000,000 | 1.667 | ||||
| 10/07/2024 | 0.117 | 377.600 | 260,000 | 1,000,000 | 1.667 | 130,000 | 0.117 | 130,000 | 0.122 |
| 09/07/2024 | 0.121 | 381.000 | 0 | 1,000,000 | 1.667 | ||||
| 08/07/2024 | 0.120 | 378.600 | 50,000 | 1,000,000 | 1.667 | 50,000 | 0.132 | ||
| 05/07/2024 | 0.128 | 379.800 | 50,000 | 1,050,000 | 1.750 | ||||
| 04/07/2024 | 0.133 | 382.400 | 3,720,000 | 1,050,000 | 1.750 | 1,860,000 | 0.132 | 1,860,000 | 0.131 |
| 03/07/2024 | 0.126 | 379.400 | 1,320,000 | 1,050,000 | 1.750 | 660,000 | 0.101 | 610,000 | 0.102 |
| 02/07/2024 | 0.103 | 369.200 | 4,430,000 | 1,100,000 | 1.833 | 2,070,000 | 0.108 | 2,070,000 | 0.108 |
| 28/06/2024 | 0.109 | 372.400 | 3,900,000 | 1,100,000 | 1.833 | 1,790,000 | 0.113 | 1,820,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |