25260 腾讯法巴五四购Ｄ (认购证)
按盘价 
0.215 +0.069 (+47.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.146 | 474.800 | 9,300,000 | 60,000,000 | 100.000 | ||||
| 13/02/2025 | 0.057 | 442.000 | 10,760,000 | 60,000,000 | 100.000 | ||||
| 12/02/2025 | 0.064 | 444.200 | 2,820,000 | 60,000,000 | 100.000 | ||||
| 11/02/2025 | 0.035 | 427.400 | 580,000 | 60,000,000 | 100.000 | ||||
| 10/02/2025 | 0.048 | 437.000 | 1,400,000 | 60,000,000 | 100.000 | ||||
| 07/02/2025 | 0.036 | 428.200 | 3,050,000 | 60,000,000 | 100.000 | ||||
| 06/02/2025 | 0.027 | 420.400 | 120,000 | 60,000,000 | 100.000 | ||||
| 05/02/2025 | 0.028 | 417.800 | 1,220,000 | 60,000,000 | 100.000 | ||||
| 04/02/2025 | 0.032 | 420.800 | 1,840,000 | 60,000,000 | 100.000 | ||||
| 03/02/2025 | 0.021 | 404.200 | 200,000 | 60,000,000 | 100.000 | ||||
| 28/01/2025 | 0.021 | 401.200 | 450,000 | 60,000,000 | 100.000 | ||||
| 27/01/2025 | 0.018 | 395.600 | 510,000 | 60,000,000 | 100.000 | ||||
| 24/01/2025 | 0.018 | 390.600 | 30,000 | 60,000,000 | 100.000 | ||||
| 23/01/2025 | 0.015 | 381.200 | 890,000 | 60,000,000 | 100.000 | ||||
| 22/01/2025 | 0.018 | 383.400 | 0 | 60,000,000 | 100.000 | ||||
| 21/01/2025 | 0.023 | 387.400 | 1,650,000 | 60,000,000 | 100.000 | ||||
| 20/01/2025 | 0.025 | 389.800 | 480,000 | 60,000,000 | 100.000 | ||||
| 17/01/2025 | 0.020 | 379.800 | 710,000 | 60,000,000 | 100.000 | ||||
| 16/01/2025 | 0.023 | 382.400 | 0 | 60,000,000 | 100.000 | ||||
| 15/01/2025 | 0.023 | 380.000 | 290,000 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |