25260 騰訊法巴五四購Ｄ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.068 | 378.200 | 1,830,000 | 30.673 | 900,000 | 0.068 | 930,000 | 0.069 |
| 02/09/2024 | 0.070 | 377.800 | 900,000 | 30.966 | 300,000 | 0.072 | 600,000 | 0.074 |
| 30/08/2024 | 0.080 | 382.000 | 1,970,000 | 31.098 | 1,200,000 | 0.080 | 770,000 | 0.078 |
| 29/08/2024 | 0.071 | 377.600 | 1,690,000 | 30.831 | 920,000 | 0.068 | 770,000 | 0.064 |
| 28/08/2024 | 0.068 | 374.200 | 2,060,000 | 31.107 | 830,000 | 0.077 | 1,170,000 | 0.077 |
| 27/08/2024 | 0.081 | 381.800 | 2,500,000 | 30.969 | 1,220,000 | 0.078 | 1,280,000 | 0.078 |
| 26/08/2024 | 0.081 | 382.000 | 1,200,000 | 30.843 | 600,000 | 0.083 | 600,000 | 0.082 |
| 23/08/2024 | 0.075 | 375.600 | 800,000 | 31.298 | 400,000 | 0.076 | 400,000 | 0.079 |
| 22/08/2024 | 0.079 | 377.800 | 700,000 | 31.244 | 400,000 | 0.073 | 300,000 | 0.073 |
| 21/08/2024 | 0.070 | 371.600 | 1,200,000 | 31.367 | 600,000 | 0.072 | 600,000 | 0.072 |
| 20/08/2024 | 0.073 | 370.400 | 580,000 | 31.966 | 240,000 | 0.075 | 340,000 | 0.077 |
| 19/08/2024 | 0.081 | 372.600 | 3,650,000 | 32.458 | 1,850,000 | 0.085 | 1,800,000 | 0.086 |
| 16/08/2024 | 0.082 | 372.600 | 0 | 32.351 | ||||
| 15/08/2024 | 0.079 | 368.400 | 6,240,000 | 32.846 | 2,920,000 | 0.081 | 2,920,000 | 0.080 |
| 14/08/2024 | 0.091 | 373.800 | 9,260,000 | 33.056 | 4,330,000 | 0.094 | 4,680,000 | 0.095 |
| 13/08/2024 | 0.104 | 378.600 | 4,700,000 | 33.359 | 2,340,000 | 0.106 | 2,340,000 | 0.107 |
| 12/08/2024 | 0.101 | 375.000 | 3,100,000 | 33.789 | 1,550,000 | 0.092 | 1,550,000 | 0.092 |
| 09/08/2024 | 0.089 | 370.000 | 120,000 | 33.265 | 60,000 | 0.088 | 60,000 | 0.089 |
| 08/08/2024 | 0.088 | 368.200 | 6,130,000 | 33.479 | 3,090,000 | 0.087 | 2,890,000 | 0.086 |
| 07/08/2024 | 0.077 | 363.400 | 2,650,000 | 33.062 | 1,350,000 | 0.079 | 1,300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |