权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25208 腾讯华泰四八购B (认购证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.880
22356
腾讯瑞银四八沽A
0.010
0.00%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.010
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.013
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.012
0.00%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.013
0.00%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.010
0.00%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.010
0.00%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.010
0.00%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.010
0.00%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.031
-3.13%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.032
+3.23%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.035
+6.06%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.036
+2.86%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.036
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.038
+8.57%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.010
0.00%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.010
0.00%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.013
0.00%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.010
0.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.011
0.00%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.010
0.00%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.010
0.00%
27/09/2024
252.680
21005
腾讯摩通四甲沽A
0.010
0.00%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.011
0.00%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.010
0.00%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.012
0.00%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.013
0.00%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.013
0.00%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.010
0.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.010
0.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.012
0.00%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.011
-21.43%
03/12/2024
269.800
24287
腾讯摩利五二沽A
0.032
+3.23%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.036
+5.88%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.033
+10.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.031
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.039
+11.43%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.030
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.035
+9.37%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.019
+5.56%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.018
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.022
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.021
+5.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.023
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.024
+4.35%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.021
+10.53%
31/12/2024
28395
腾讯星展四乙购A
0.222
-3.48%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.224
-3.86%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.222
-5.93%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.227
-0.87%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.227
-2.99%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.223
-4.29%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.222
-4.31%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.226
-1.31%
20/12/2024
273.700
277.570
21062
腾讯摩利四九沽A
0.010
0.00%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.010
0.00%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.010
0.00%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.010
0.00%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.010
0.00%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.013
0.00%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.010
0.00%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.010
0.00%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.010
0.00%
27/09/2024
23043
腾讯法巴四十购D
0.970
0.00%
03/10/2024
280.000
289.800
24760
腾讯摩利五三沽A
0.055
+5.77%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.057
+7.55%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.055
+1.85%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.054
+10.20%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.055
+7.84%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.056
+5.66%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.051
+4.08%
31/03/2025
293.600
24730
腾讯摩利四十沽B
0.014
0.00%
18/10/2024
293.600
24735
腾讯瑞银四十沽B
0.011
0.00%
18/10/2024
293.600
24739
腾讯汇丰四十沽B
0.013
0.00%
18/10/2024
293.600
24746
腾讯摩通四十沽B
0.013
+30.00%
18/10/2024
293.600
24761
腾讯国君四十沽A
0.010
0.00%
18/10/2024
293.600
24800
腾讯韩投四十沽A
0.010
0.00%
18/10/2024
293.800
24650
腾讯法兴四十沽B
0.013
+18.18%
25/10/2024
299.800
26251
腾讯华泰五乙沽A
0.163
+3.16%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.181
+3.43%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.00%
24/12/2025
23037
腾讯法巴五一购C
0.840
0.00%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.162
+3.18%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.172
-4.97%
31/10/2025
23718
腾讯摩利四九购C
0.670
-4.29%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.700
0.00%
03/10/2024
310.000
23699
腾讯中银四十购A
0.670
0.00%
02/10/2024
310.200
313.940
25008
腾讯汇丰四甲沽B
0.034
+17.24%
22/11/2024
313.940
25037
腾讯摩利四甲沽B
0.038
+8.57%
22/11/2024
313.940
25047
腾讯瑞银四甲沽B
0.037
+5.71%
22/11/2024
313.940
25077
腾讯法兴四甲沽B
0.036
+16.13%
22/11/2024
313.940
25130
腾讯国君四甲沽B
0.032
+14.29%
22/11/2024
313.940
25136
腾讯星展四甲沽B
0.032
+14.29%
22/11/2024
314.140
24935
腾讯摩通四甲沽B
0.041
+10.81%
29/11/2024
319.800
26125
腾讯汇丰五六沽A
0.149
+7.97%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.170
+4.29%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.155
+6.16%
20/06/2025
22971
腾讯法巴五三购A
0.680
-5.56%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.159
+6.71%
27/06/2025
23038
腾讯法巴五四购B
0.730
-2.67%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.00%
03/07/2025
332.800
25289
腾讯汇丰四甲沽C
0.057
+16.33%
15/11/2024
332.800
25290
腾讯花旗四甲沽B
0.055
+10.00%
15/11/2024
332.800
25302
腾讯摩利四甲沽C
0.060
+11.11%
15/11/2024
332.800
25305
腾讯瑞银四甲沽C
0.061
+12.96%
15/11/2024
332.800
25316
腾讯法兴四甲沽C
0.058
+18.37%
15/11/2024
332.800
25360
腾讯摩通四甲沽C
0.061
+8.93%
15/11/2024
332.800
25386
腾讯国君四甲沽C
0.062
+19.23%
15/11/2024
333.000
25188
腾讯信证四甲沽A
0.067
+8.06%
22/11/2024
333.000
26278
腾讯星展五一沽A
0.233
+6.39%
17/01/2025
20728
腾讯法巴四甲购A
0.445
-3.26%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.410
-8.89%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.435
-7.45%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.425
-6.59%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.430
-8.51%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.425
-7.61%
28/10/2024
340.200
23700
腾讯中银四十购B
0.425
-3.41%
29/10/2024
340.200
23710
腾讯国君四十购A
0.430
-5.49%
28/10/2024
340.200
345.250
26859
腾讯国君五一沽A
0.153
+6.99%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.148
+4.96%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.151
+6.34%
27/01/2025
20350
腾讯法巴四十购B
0.315
-8.70%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.445
-4.30%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.570
0.00%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.310
-6.06%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.305
-10.29%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.315
-7.35%
25/09/2024
350.200
22343
腾讯中银四九购A
0.280
-11.11%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.315
-10.00%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.295
0.00%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.435
-7.45%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.455
-7.14%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.450
-8.16%
24/12/2024
350.200
24061
腾讯国君四九购B
0.310
-6.06%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.246
-15.17%
16/09/2024
355.000
22337
腾讯国君四九购A
0.229
-11.92%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.231
-14.44%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.234
-11.70%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.232
-12.45%
09/09/2024
355.200
23437
腾讯星展四九购A
0.250
0.00%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.239
-8.08%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.234
-10.00%
09/09/2024
355.200
24410
腾讯信证四乙购A
0.400
-6.98%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.385
-4.94%
20/12/2024
360.200
366.000
26310
腾讯信证五二沽A
0.270
+8.00%
28/02/2025
14486
腾讯麦银五乙购A
0.126
-5.97%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.120
-4.76%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.183
-13.68%
03/10/2024
370.000
23905
腾讯法巴五七购B
0.490
-5.77%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.126
-1.56%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.118
-5.60%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.127
-5.22%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.126
-5.26%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.141
-1.40%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.122
-6.15%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.124
-4.62%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.129
-5.15%
23/12/2025
370.200
22643
腾讯瑞银四九购C
0.173
-15.61%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.176
-17.37%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.174
-13.00%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.175
-13.79%
25/09/2024
370.200
24639
腾讯国君四九购C
0.178
-10.55%
25/09/2024
370.200
24665
腾讯中银五乙购A
0.128
-1.54%
30/12/2025
370.200
21422
腾讯摩利四九购A
0.110
-21.43%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.076
-30.91%
26/08/2024
372.200
21984
腾讯国君四八购B
0.078
-29.09%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.080
-31.62%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.082
-26.79%
26/08/2024
372.200
21733
腾讯法巴五二购A
0.295
-10.61%
04/02/2025
380.000
23804
腾讯国君五一购A
0.330
-4.35%
23/01/2025
380.200
23691
腾讯麦银四甲购A
0.345
-14.81%
04/11/2024
385.000
22097
腾讯法巴五一购A
0.227
-9.20%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.222
-10.12%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.224
-12.16%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.227
-10.98%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.246
-7.17%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.232
-9.02%
24/12/2024
390.200
26791
腾讯中银四乙购B
0.238
-10.19%
30/12/2024
390.200
26837
腾讯花旗四乙购D
0.230
-9.80%
24/12/2024
390.200
24681
腾讯摩利四乙购B
0.200
-11.11%
10/12/2024
392.000
24709
腾讯摩利五三购A
0.270
-8.47%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.099
-5.71%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.099
0.00%
22/12/2025
400.000
19481
腾讯法巴四九购B
0.029
-30.95%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.290
-7.94%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.107
-5.31%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.102
-3.77%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.094
-5.05%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.101
-7.34%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.104
-6.31%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.103
-2.83%
19/12/2025
400.200
17437
腾讯星展六一购A
0.119
-3.25%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.013
-40.91%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.012
-45.45%
27/08/2024
400.200
20643
腾讯国君四八购A
0.012
-45.45%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.014
-39.13%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.011
-52.17%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.020
0.00%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.014
-30.00%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.013
-40.91%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.300
-9.09%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.295
-6.35%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.305
-6.15%
26/03/2025
400.200
24208
腾讯中银五三购A
0.290
-9.38%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.295
-7.81%
26/03/2025
400.200
24983
腾讯摩利四八购C
0.011
-47.62%
27/08/2024
400.200
23119
腾讯麦银五乙购B
0.520
-3.70%
02/12/2025
407.000
13217
腾讯星展五八购A
0.081
-6.90%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.073
-7.59%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.018
0.00%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.071
-5.33%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.074
-7.50%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.076
-7.32%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.073
-6.41%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.075
-6.25%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.074
-2.63%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.077
-6.10%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.077
-6.10%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.010
0.00%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.010
0.00%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.010
0.00%
23/08/2024
410.200
24884
腾讯星展四八购A
0.014
0.00%
23/08/2024
410.200
24941
腾讯汇丰四八购D
0.010
0.00%
23/08/2024
410.200
25265
腾讯国君五八购A
0.081
0.00%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.265
-8.62%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.091
-6.19%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.285
-8.06%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.094
0.00%
22/01/2026
420.180
16610
腾讯摩通六一购A
0.084
-6.67%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.094
-5.05%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.088
-5.38%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.088
-6.38%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.083
-4.60%
22/01/2026
420.200
25164
腾讯中银六一购A
0.088
-4.35%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.088
-5.38%
22/01/2026
420.200
24644
腾讯信证五二购A
0.193
-7.21%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.188
-7.39%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.170
-11.92%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.186
-9.27%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.158
-11.24%
10/02/2025
426.990
18170
腾讯法巴四九购A
0.011
0.00%
03/09/2024
430.000
24972
腾讯法巴五二购B
0.145
-12.12%
04/02/2025
430.000
20082
腾讯汇丰四八购A
0.010
0.00%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.010
0.00%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.010
0.00%
27/08/2024
430.200
24978
腾讯法兴四九购C
0.010
-33.33%
10/09/2024
430.200
24998
腾讯花旗四八购B
0.010
0.00%
27/08/2024
430.200
25168
腾讯摩利四八购D
0.013
0.00%
27/08/2024
430.200
25208
腾讯华泰四八购B
0.010
0.00%
27/08/2024
430.200
25292
腾讯国君四八购C
0.010
0.00%
27/08/2024
430.200
26531
腾讯星展五一购A
0.157
-12.78%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.146
-10.43%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.150
-12.79%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.143
-12.27%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.143
-11.73%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.112
-13.85%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.096
-15.04%
03/01/2025
437.180
26040
腾讯国君五一购B
0.105
-17.32%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.112
-12.50%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.113
-12.40%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.109
-12.10%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.115
-14.18%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.190
-4.04%
22/12/2028
448.800
24909
腾讯法巴五四购C
0.155
-10.92%
02/04/2025
450.000
26544
腾讯瑞银五三购D
0.165
-8.84%
26/03/2025
450.200
26589
腾讯国君五三购B
0.183
-6.63%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.164
-9.39%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.161
-10.06%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.164
-9.39%
26/03/2025
450.200
26792
腾讯中银五三购C
0.163
-12.83%
28/03/2025
450.200
25259
腾讯法巴五一购D
0.078
-14.29%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.067
-15.19%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.072
-13.25%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.070
-15.66%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.070
-12.50%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.069
-14.81%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.068
-13.92%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.071
-8.97%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.056
-17.65%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.052
-16.13%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.055
-15.38%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.056
-8.20%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.044
-12.00%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.052
-11.86%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.049
-12.50%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.058
-12.12%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.051
-12.07%
30/12/2024
472.420
18876
腾讯法巴四十购A
0.011
-21.43%
03/10/2024
480.000
26824
腾讯法巴五十购B
0.00%
03/10/2025
480.000
25867
腾讯国君五三购A
0.105
-7.08%
26/03/2025
499.800
21122
腾讯麦银五十购A
0.224
-7.44%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.091
-12.50%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.086
-12.24%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.087
-11.22%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.084
-14.29%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.094
-11.32%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.092
-7.07%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.091
-13.33%
26/03/2025
500.500
25233
腾讯摩通四乙购E
0.031
-20.51%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.027
-12.90%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.022
-26.67%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.025
-13.79%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.027
-18.18%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.031
-16.22%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.028
-12.50%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.144
-10.56%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.124
-10.14%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.124
-8.82%
25/06/2025
510.500
25014
腾讯国君五六购A
0.144
-5.26%
25/06/2025
510.500
25156
腾讯中银五七购A
0.129
-8.51%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.126
-8.70%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.127
-9.29%
25/06/2025
510.500
25215
腾讯摩利五六购A
0.095
-11.21%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.105
-11.02%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.100
-10.71%
26/05/2025
520.500
25194
腾讯中银五三购B
0.040
-6.98%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.113
-9.60%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.045
-15.09%
02/04/2025
560.000
25332
腾讯汇丰五三购B
0.041
-10.87%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.042
-14.29%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.046
-9.80%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.047
-12.96%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.129
-9.79%
25/09/2025
560.500
25743
腾讯法巴六四购A
0.168
-8.70%
02/04/2026
580.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.026
-10.34%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.275
-1.79%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 14/08/2024 17:59
实时报价更新时间为 14/08/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。