25208 騰訊華泰四八購Ｂ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.047 | 390.200 | 28,670,000 | 31.189 | 13,270,000 | 0.051 | 14,260,000 | 0.051 |
| 12/07/2024 | 0.061 | 397.000 | 41,990,000 | 29.663 | 20,840,000 | 0.053 | 19,710,000 | 0.053 |
| 11/07/2024 | 0.037 | 384.800 | 22,350,000 | 29.837 | 12,370,000 | 0.037 | 9,900,000 | 0.037 |
| 10/07/2024 | 0.029 | 377.600 | 9,460,000 | 30.520 | 4,000,000 | 0.037 | 3,810,000 | 0.036 |
| 09/07/2024 | 0.034 | 381.000 | 25,450,000 | 30.151 | 12,190,000 | 0.033 | 12,990,000 | 0.033 |
| 08/07/2024 | 0.033 | 378.600 | 15,650,000 | 30.651 | 6,720,000 | 0.035 | 7,650,000 | 0.037 |
| 05/07/2024 | 0.040 | 379.800 | 20,580,000 | 31.115 | 9,550,000 | 0.045 | 10,240,000 | 0.045 |
| 04/07/2024 | 0.044 | 382.400 | 10,380,000 | 30.622 | 5,300,000 | 0.046 | 4,880,000 | 0.044 |
| 03/07/2024 | 0.042 | 379.400 | 15,320,000 | 31.213 | 8,150,000 | 0.033 | 6,810,000 | 0.032 |
| 02/07/2024 | 0.027 | 369.200 | 7,120,000 | 31.042 | 2,980,000 | 0.030 | 3,950,000 | 0.028 |
| 28/06/2024 | 0.030 | 372.400 | 13,980,000 | 29.530 | 6,600,000 | 0.033 | 7,190,000 | 0.033 |
| 27/06/2024 | 0.034 | 374.400 | 13,400,000 | 29.579 | 6,520,000 | 0.039 | 6,120,000 | 0.039 |
| 26/06/2024 | 0.048 | 382.000 | 42,140,000 | 29.514 | 20,900,000 | 0.048 | 20,650,000 | 0.049 |
| 25/06/2024 | 0.050 | 382.000 | 13,110,000 | 29.731 | 6,150,000 | 0.060 | 6,610,000 | 0.060 |
| 24/06/2024 | 0.056 | 380.400 | 32,260,000 | 31.524 | 16,010,000 | 0.050 | 15,880,000 | 0.050 |
| 21/06/2024 | 0.060 | 381.400 | 12,130,000 | 31.142 | 4,930,000 | 0.063 | 6,290,000 | 0.063 |
| 20/06/2024 | 0.074 | 387.600 | 1,700,000 | 30.755 | 980,000 | 0.079 | 480,000 | 0.077 |
| 19/06/2024 | 0.081 | 389.000 | 26,590,000 | 31.115 | 12,700,000 | 0.068 | 11,770,000 | 0.068 |
| 18/06/2024 | 0.055 | 377.000 | 25,440,000 | 31.299 | 11,930,000 | 0.066 | 12,190,000 | 0.066 |
| 17/06/2024 | 0.068 | 381.200 | 44,530,000 | 31.844 | 23,300,000 | 0.073 | 19,650,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |