25208 腾讯华泰四八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.010 | 378.600 | 0 | 3,450,000 | 4.929 | ||||
| 12/08/2024 | 0.010 | 375.000 | 0 | 3,450,000 | 4.929 | ||||
| 09/08/2024 | 0.010 | 370.000 | 0 | 3,450,000 | 4.929 | ||||
| 08/08/2024 | 0.010 | 368.200 | 0 | 3,450,000 | 4.929 | ||||
| 07/08/2024 | 0.010 | 363.400 | 0 | 3,450,000 | 4.929 | ||||
| 06/08/2024 | 0.010 | 354.400 | 0 | 3,450,000 | 4.929 | ||||
| 05/08/2024 | 0.010 | 356.600 | 0 | 3,450,000 | 4.929 | ||||
| 02/08/2024 | 0.010 | 358.200 | 0 | 3,450,000 | 4.929 | ||||
| 01/08/2024 | 0.010 | 365.600 | 0 | 3,450,000 | 4.929 | ||||
| 31/07/2024 | 0.010 | 362.200 | 0 | 3,450,000 | 4.929 | ||||
| 30/07/2024 | 0.010 | 353.600 | 0 | 3,450,000 | 4.929 | ||||
| 29/07/2024 | 0.010 | 358.200 | 0 | 3,450,000 | 4.929 | ||||
| 26/07/2024 | 0.010 | 354.400 | 0 | 3,450,000 | 4.929 | ||||
| 25/07/2024 | 0.010 | 351.200 | 0 | 3,450,000 | 4.929 | ||||
| 24/07/2024 | 0.010 | 363.200 | 2,530,000 | 3,450,000 | 4.929 | 2,340,000 | 0.012 | 100,000 | 0.011 |
| 23/07/2024 | 0.013 | 366.200 | 11,100,000 | 5,690,000 | 8.129 | 10,490,000 | 0.014 | 610,000 | 0.017 |
| 22/07/2024 | 0.019 | 373.200 | 27,080,000 | 15,570,000 | 22.243 | 10,800,000 | 0.018 | 15,730,000 | 0.018 |
| 19/07/2024 | 0.012 | 364.000 | 11,670,000 | 10,640,000 | 15.200 | 7,790,000 | 0.015 | 2,450,000 | 0.015 |
| 18/07/2024 | 0.019 | 369.200 | 20,180,000 | 15,980,000 | 22.829 | 3,720,000 | 0.019 | 14,210,000 | 0.019 |
| 17/07/2024 | 0.022 | 371.800 | 7,950,000 | 5,490,000 | 7.843 | 1,830,000 | 0.025 | 6,060,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |