25111 宁德中银六七购Ａ (认购证)
实时 按盘价 跌0.630 -0.060 (-8.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8300.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-2.99%24/12/2026333.750     
16883宁德中银六乙购Ａ0.650-1.52%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.640-1.54%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6600.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670-1.47%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.660-1.49%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.044+4.76%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.070+2.94%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0640.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.067+3.08%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.067+1.52%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0270.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0600.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.034-5.56%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0590.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0280.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0440.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.027+3.85%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.035+6.06%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0290.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.043+4.88%02/09/2026
     449.80027243宁德国君六十沽Ａ0.104+2.97%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.105+3.96%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.109+4.81%28/10/2026
16725宁德中银六六购Ａ2.010-2.90%30/06/2026458.880     
17714宁德信证六六购Ａ1.990-2.93%23/06/2026459.080     
25056宁德信证六乙购Ａ0.420-2.33%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.410-2.38%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.410-1.20%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435-2.25%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.425-3.41%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.100+3.09%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.120+3.45%26/04/2027
     515.05027369宁德信证七四沽Ａ0.097+2.11%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.126+1.61%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.137+1.48%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.119+1.71%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.138+2.22%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.118-0.84%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.118-2.48%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.123+3.36%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.8100.00%26/05/2026580.000     
24813宁德法巴六六购Ａ0.570-3.39%02/06/2026599.800     
23208宁德摩利六六购Ａ0.610-3.17%08/06/2026599.900     
24729宁德花旗六六购Ａ0.550-9.84%01/06/2026600.000     
24663宁德信证六六购Ｂ0.560-9.68%01/06/2026600.380     
23687宁德中银六六购Ｂ0.590-9.23%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.580-10.77%01/06/2026600.400     
24732宁德国君六六购Ａ0.610-8.96%01/06/2026600.400     
24762宁德摩通六六购Ａ0.600-9.09%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.610-6.15%01/06/2026600.400     
24551宁德华泰六七购Ａ0.730-5.19%28/07/2026618.000     
25168宁德法巴六七购Ａ0.650-4.41%21/07/2026618.000     
25054宁德星展六七购Ａ0.730-6.41%21/07/2026618.500     
25111宁德中银六七购Ａ0.640-7.25%21/07/2026618.500     
25205宁德摩通六七购Ａ0.740-5.13%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.790-5.95%21/07/2026618.500     
26714宁德国君六七购Ａ0.710-5.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.750-5.06%21/07/2026618.500     
25068宁德麦银六七购Ａ0.750-6.25%27/07/2026618.888     
26455宁德法兴六七购Ａ0.690-6.76%20/07/2026619.388     
28524宁德信证六九购Ａ0.167-5.11%30/09/2026628.880     
13229宁德中银六九购Ａ0.157-6.55%23/09/2026629.380     
13333宁德星展六九购Ａ0.166-2.35%23/09/2026629.380     
13337宁德摩利六九购Ａ0.164-2.96%23/09/2026629.380     
14026宁德摩通六九购Ａ0.167-5.65%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.164-5.20%23/09/2026629.380     
16117宁德花旗六九购Ａ0.1640.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.167-4.02%23/09/2026629.380     
27136宁德国君六九购Ａ0.169-4.52%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.168-4.55%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.275-14.06%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.0500.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.730-5.19%05/10/2026668.000     
27016宁德华泰六九购Ａ0.660-5.71%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.141-3.42%02/12/2026708.000     
28861宁德中银六甲购Ａ0.132-3.65%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0170.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.100-5.66%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.100-4.76%31/12/2026788.000     
27702宁德国君六乙购Ａ0.099-3.88%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.101-4.72%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.098-3.92%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.106-4.50%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.095-3.06%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.094-4.08%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.265-3.64%15/09/2026810.000     
27258宁德摩通七四购Ａ0.147-5.16%30/04/2027828.880     
27275宁德中银七四购Ａ0.134-2.90%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.141-4.73%23/04/2027830.500     
27839宁德法兴七四购Ａ0.132-2.94%23/04/2027830.500     
28230宁德信证七四购Ａ0.131-3.68%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.091-5.21%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.102-5.56%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.092-4.17%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.088-4.35%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.095-7.77%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.222-7.11%17/09/2026837.500     
28239宁德法巴七三购Ａ0.144-7.69%02/03/2027838.000     
28591宁德星展七二购Ａ0.126-4.55%23/02/2027838.500     
29100宁德国君七一购Ａ0.108-3.57%29/01/2027850.000     
27261宁德国君六十购Ａ0.094-9.62%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.100-7.41%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.082-11.83%11/09/2026999.900     
27675宁德麦银六九购Ａ0.121-9.02%29/09/2026999.999     
27236宁德信证六九购Ｂ0.090-9.09%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.081-7.95%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.089-7.29%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.133-8.90%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.087-9.38%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.080-12.09%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 10:41
  实时报价更新时间为 20/05/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。