25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.015 | 26.400 | 0 | 3,770,000 | 5.390 | ||||
| 29/11/2024 | 0.015 | 26.000 | 70,000 | 3,770,000 | 5.390 | 70,000 | 0.015 | ||
| 28/11/2024 | 0.020 | 25.150 | 400,000 | 3,700,000 | 5.290 | 400,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 25.700 | 0 | 4,100,000 | 5.860 | ||||
| 26/11/2024 | 0.025 | 24.650 | 0 | 4,100,000 | 5.860 | ||||
| 25/11/2024 | 0.025 | 25.100 | 0 | 4,100,000 | 5.860 | ||||
| 22/11/2024 | 0.025 | 25.050 | 500,000 | 4,100,000 | 5.860 | 500,000 | 0.025 | ||
| 21/11/2024 | 0.021 | 26.850 | 0 | 4,600,000 | 6.570 | ||||
| 20/11/2024 | 0.021 | 26.900 | 0 | 4,600,000 | 6.570 | ||||
| 19/11/2024 | 0.021 | 27.100 | 1,000,000 | 4,600,000 | 6.570 | 1,000,000 | 0.022 | ||
| 18/11/2024 | 0.027 | 26.450 | 0 | 5,600,000 | 8.000 | ||||
| 15/11/2024 | 0.027 | 26.400 | 0 | 5,600,000 | 8.000 | ||||
| 14/11/2024 | 0.027 | 26.550 | 0 | 5,600,000 | 8.000 | ||||
| 13/11/2024 | 0.026 | 27.150 | 1,345,000 | 5,600,000 | 8.000 | 845,000 | 0.026 | 500,000 | 0.027 |
| 12/11/2024 | 0.027 | 27.150 | 3,515,000 | 5,945,000 | 8.490 | 900,000 | 0.022 | 2,115,000 | 0.022 |
| 11/11/2024 | 0.019 | 29.500 | 4,650,000 | 4,730,000 | 6.760 | 4,040,000 | 0.020 | 610,000 | 0.019 |
| 08/11/2024 | 0.024 | 28.550 | 7,340,000 | 8,160,000 | 11.660 | 4,540,000 | 0.026 | ||
| 07/11/2024 | 0.026 | 28.250 | 1,045,000 | 3,620,000 | 5.170 | 1,000,000 | 0.028 | 45,000 | 0.028 |
| 06/11/2024 | 0.031 | 26.900 | 2,500,000 | 4,575,000 | 6.540 | 500,000 | 0.028 | 1,000,000 | 0.036 |
| 05/11/2024 | 0.032 | 27.500 | 225,000 | 4,075,000 | 5.820 | 225,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |