25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.118 | 17.060 | 10,000,000 | 400,000 | 0.570 | 4,950,000 | 0.117 | 5,050,000 | 0.117 |
| 31/07/2024 | 0.124 | 17.000 | 6,195,000 | 300,000 | 0.430 | 3,100,000 | 0.132 | 3,095,000 | 0.133 |
| 30/07/2024 | 0.145 | 16.320 | 13,610,000 | 305,000 | 0.440 | 6,805,000 | 0.143 | 6,805,000 | 0.143 |
| 29/07/2024 | 0.146 | 16.380 | 8,340,000 | 305,000 | 0.440 | 4,170,000 | 0.135 | 4,170,000 | 0.134 |
| 26/07/2024 | 0.133 | 16.800 | 5,750,000 | 305,000 | 0.440 | 2,925,000 | 0.133 | 2,825,000 | 0.133 |
| 25/07/2024 | 0.137 | 16.660 | 11,220,000 | 405,000 | 0.580 | 5,510,000 | 0.131 | 5,610,000 | 0.130 |
| 24/07/2024 | 0.123 | 17.140 | 4,105,000 | 305,000 | 0.440 | 2,050,000 | 0.116 | 2,055,000 | 0.117 |
| 23/07/2024 | 0.116 | 17.440 | 3,000,000 | 300,000 | 0.430 | 1,500,000 | 0.108 | 1,500,000 | 0.105 |
| 22/07/2024 | 0.102 | 18.020 | 2,550,000 | 300,000 | 0.430 | 1,275,000 | 0.106 | 1,275,000 | 0.105 |
| 19/07/2024 | 0.109 | 17.620 | 9,230,000 | 300,000 | 0.430 | 4,715,000 | 0.111 | 4,515,000 | 0.111 |
| 18/07/2024 | 0.118 | 17.300 | 4,250,000 | 500,000 | 0.710 | 1,875,000 | 0.120 | 2,375,000 | 0.119 |
| 17/07/2024 | 0.122 | 17.160 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.100 | 18.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.105 | 750,000 | 0.103 |
| 15/07/2024 | 0.100 | 18.160 | 300,000 | 0 | 0.000 | 150,000 | 0.098 | 150,000 | 0.099 |
| 12/07/2024 | 0.101 | 18.100 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.101 | 18.180 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.108 | 17.760 | 1,200,000 | 0 | 0.000 | 600,000 | 0.101 | 600,000 | 0.100 |
| 09/07/2024 | 0.103 | 18.040 | 13,550,000 | 0 | 0.000 | 6,775,000 | 0.110 | 6,775,000 | 0.111 |
| 08/07/2024 | 0.118 | 17.440 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.116 | 1,900,000 | 0.115 |
| 05/07/2024 | 0.120 | 17.320 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.118 | 3,110,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |