25111 中芯花旗五二沽Ａ (认沽证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 42.052 | ||||||
| 05/09/2024 | 0.125 | 16.040 | 1,000,000 | 41.944 | 600,000 | 0.126 | 400,000 | 0.125 |
| 04/09/2024 | 0.129 | 16.120 | 3,960,000 | 43.513 | 1,930,000 | 0.128 | 2,030,000 | 0.131 |
| 03/09/2024 | 0.122 | 16.380 | 4,110,000 | 43.874 | 2,070,000 | 0.118 | 2,040,000 | 0.118 |
| 02/09/2024 | 0.118 | 16.400 | 850,000 | 42.926 | 360,000 | 0.115 | 490,000 | 0.111 |
| 30/08/2024 | 0.099 | 17.080 | 1,880,000 | 42.867 | 940,000 | 0.104 | 940,000 | 0.104 |
| 29/08/2024 | 0.117 | 16.580 | 3,700,000 | 43.643 | 1,850,000 | 0.123 | 1,850,000 | 0.124 |
| 28/08/2024 | 0.123 | 16.400 | 4,800,000 | 43.621 | 2,400,000 | 0.125 | 2,400,000 | 0.125 |
| 27/08/2024 | 0.124 | 16.400 | 1,500,000 | 43.867 | 750,000 | 0.122 | 750,000 | 0.127 |
| 26/08/2024 | 0.123 | 16.480 | 1,200,000 | 44.136 | 600,000 | 0.123 | 600,000 | 0.122 |
| 23/08/2024 | 0.131 | 16.340 | 0 | 44.671 | ||||
| 22/08/2024 | 0.131 | 16.460 | 3,060,000 | 45.495 | 1,530,000 | 0.132 | 1,530,000 | 0.133 |
| 21/08/2024 | 0.123 | 16.620 | 0 | 44.662 | ||||
| 20/08/2024 | 0.118 | 16.900 | 1,840,000 | 45.388 | 920,000 | 0.115 | 920,000 | 0.118 |
| 19/08/2024 | 0.114 | 17.000 | 1,200,000 | 45.003 | 600,000 | 0.114 | 600,000 | 0.113 |
| 16/08/2024 | 0.117 | 16.960 | 320,000 | 45.140 | 160,000 | 0.118 | 160,000 | 0.118 |
| 15/08/2024 | 0.118 | 16.860 | 2,960,000 | 44.583 | 1,480,000 | 0.116 | 1,480,000 | 0.115 |
| 14/08/2024 | 0.123 | 16.860 | 2,900,000 | 45.679 | 1,450,000 | 0.119 | 1,450,000 | 0.117 |
| 13/08/2024 | 0.122 | 16.800 | 1,140,000 | 44.970 | 570,000 | 0.124 | 570,000 | 0.127 |
| 12/08/2024 | 0.131 | 16.540 | 3,980,000 | 45.132 | 1,990,000 | 0.130 | 1,990,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |