25098 华虹摩通六八购Ａ (认购证)
实时 按盘价 升0.200 +0.017 (+9.290%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.970+1.55%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.650+2.48%27/07/202650.880     
19059华虹汇丰六七购Ａ1.650+2.48%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.6200.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.540+4.76%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.350+3.05%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.015-6.25%29/07/2026
19518华虹摩利六六购Ａ1.330+0.76%29/06/202666.990     
19676华虹中银六六购Ａ1.370+5.38%22/06/202667.040     
19695华虹花旗六六购Ａ1.330+2.31%22/06/202667.040     
19701华虹法兴六六购Ａ1.330+3.10%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.026-16.13%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0330.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.025-3.85%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.027-3.57%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.031-8.82%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.027-10.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.022-15.38%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030-9.09%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.220+3.39%26/06/202672.800     
19753华虹汇丰六六购Ａ1.200+4.35%02/06/202673.470     
20249华虹信证六五购Ａ1.200+4.35%26/05/202673.500     
19857华虹中银六五购Ａ1.200+3.45%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.038-11.63%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.040-14.89%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0150.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.015-16.67%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.014-22.22%30/07/2026
23603华虹中银六六购Ｂ1.070+4.90%30/06/202680.880     
19784华虹信证六七购Ｃ1.040+4.00%30/07/202682.880     
20826华虹华泰六七购Ａ1.040+7.22%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.022-21.43%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.025-16.67%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.1060.00%10/11/2026
21730华虹中银六八购Ａ0.485+3.19%28/08/202688.880     
19946华虹麦银六七购Ａ0.920+4.55%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.480+6.67%21/08/202688.888     
20092华虹摩利六七购Ａ0.910+3.41%03/07/202688.930     
21026华虹摩通六七购Ｂ0.940+5.62%03/07/202688.930     
22908华虹花旗六八购Ａ0.485+2.11%21/08/202688.930     
22938华虹星展六八购Ａ0.485+4.30%21/08/202688.930     
22973华虹汇丰六八购Ａ0.485+1.04%21/08/202688.930     
23084华虹国君六八购Ａ0.4900.00%21/08/202688.930     
20958华虹法兴六七购Ａ0.910+5.81%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.068-6.85%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.077-6.10%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.087+2.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.068-4.23%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0780.00%23/11/2026
23421华虹法巴六七购Ａ0.890+8.54%03/07/202690.00024659华虹信证六甲沽Ａ0.059-4.84%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.077-7.23%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.071-17.44%06/11/2026
23605华虹中银六七购Ａ0.860+7.50%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.720+16.13%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.340+9.68%04/06/202699.880     
22257华虹法巴六五购Ｂ0.340+11.48%20/05/202699.880     
21218华虹华泰六八购Ａ0.760+5.56%03/08/202699.900     
21582华虹摩利六五购Ａ0.345+11.29%28/05/202699.900     
15072华虹摩通六五购Ｂ0.345+13.11%20/05/202699.950     
21855华虹法兴六五购Ｂ0.345+11.29%21/05/202699.950     
22182华虹花旗六五购Ａ0.335+6.35%20/05/202699.950     
28042华虹国君六八购Ｃ0.780+5.41%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.118-7.81%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.1050.00%10/11/2026
     103.47028895华虹信证六甲沽Ｂ0.1110.00%10/11/2026
20859华虹信证六十购Ａ0.770+8.45%30/10/2026108.880     
20918华虹中银六十购Ａ0.770+8.45%30/10/2026109.000     
21148华虹摩利六九购Ａ0.660+4.76%29/09/2026113.990     
27537华虹华泰六九购Ａ0.680+3.03%22/09/2026114.090     
27971华虹法兴六九购Ａ0.680+7.94%22/09/2026114.090     
24178华虹中银六七购Ｂ0.540+9.09%30/07/2026116.880     
27277华虹国君六七购Ａ0.530+12.77%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.580+16.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.234+11.43%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.221+12.76%23/06/2026118.650     
24314华虹国君六六购Ａ0.209+12.97%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.211+12.83%23/06/2026118.650     
24321华虹中银六七购Ｃ0.425+8.97%30/07/2026127.000     
27139华虹信证六六购Ｂ0.172+13.16%30/06/2026128.880     
29896华虹法巴六六购Ａ0.160+11.11%23/06/2026128.980     
27273华虹中银六九购Ｄ0.500+8.70%30/09/2026133.000     
27646华虹星展六九购Ａ0.520+10.64%23/09/2026133.100     
21314华虹中银六五购Ｂ0.170+17.24%29/05/2026134.700     
21393华虹麦银六六购Ａ0.191+19.38%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.144+12.50%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.137+10.48%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.139+12.10%25/06/2026134.800     
26125华虹华泰六五购Ａ0.147+15.75%27/05/2026134.800     
27192华虹麦银六九购Ａ0.470+8.05%30/09/2026136.888     
26913华虹摩利六八购Ａ0.195+7.14%28/08/2026139.990     
25033华虹法巴六八购Ａ0.195+10.17%21/08/2026140.000     
24560华虹信证六八购Ｂ0.192+7.87%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.197+9.44%21/08/2026140.090     
24790华虹中银六八购Ｂ0.184+8.24%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.199+12.43%21/08/2026140.090     
24952华虹法兴六八购Ａ0.193+7.82%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.197+8.84%21/08/2026140.090     
25098华虹摩通六八购Ａ0.200+9.29%21/08/2026140.090     
25230华虹国君六八购Ｂ0.198+7.03%21/08/2026140.090     
21493华虹信证六五购Ｂ0.081+12.50%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.045+15.38%21/05/2026148.980     
25114华虹中银六九购Ｂ0.395+9.72%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.295+13.46%27/07/2026150.000     
26139华虹中银六八购Ｃ0.320+14.29%31/08/2026153.000     
28541华虹华泰六十购Ａ0.425+10.39%30/10/2026155.000     
25440华虹摩通六十购Ａ0.194+8.38%30/10/2026168.770     
28836华虹国君六十购Ａ0.191+6.11%30/10/2026168.770     
25760华虹花旗六十购Ａ0.176+6.02%23/10/2026168.870     
25842华虹法巴六十购Ａ0.178+8.54%23/10/2026168.870     
29827华虹信证六乙购Ａ0.214+5.42%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.216+9.64%22/12/2026168.980     
25634华虹中银六十购Ｂ0.355+5.97%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.1760.00%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.1650.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.204+7.37%18/12/2026188.000     
21870华虹中银六九购Ａ0.195+12.07%29/09/2026188.880     
28564华虹麦银六十购Ａ0.345+7.81%29/10/2026188.888     
28765华虹麦银六甲购Ａ0.1910.00%30/11/2026193.888     
25337华虹信证六八购Ｃ0.166+9.21%24/08/2026200.880     
25381华虹中银六九购Ｃ0.178+8.54%29/09/2026203.470     
28901华虹信证六甲购Ａ0.1370.00%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.1330.00%10/11/2026213.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 18:00
  实时报价更新时间为 11/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。