25098 友邦中銀四乙沽Ａ (认沽证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.435 | 51.300 | 8,000 | 28.652 | 8,000 | 0.420 | ||
| 05/08/2024 | 0.425 | 52.550 | 0 | 32.470 | ||||
| 02/08/2024 | 0.440 | 51.600 | 90,000 | 29.926 | 80,000 | 0.421 | 10,000 | 0.450 |
| 01/08/2024 | 0.375 | 52.900 | 0 | 29.569 | ||||
| 31/07/2024 | 0.375 | 52.500 | 30,000 | 28.138 | 30,000 | 0.375 | ||
| 30/07/2024 | 0.395 | 52.650 | 40,000 | 30.138 | 40,000 | 0.395 | ||
| 29/07/2024 | 0.390 | 52.500 | 40,000 | 29.183 | 10,000 | 0.375 | 20,000 | 0.375 |
| 26/07/2024 | 0.450 | 51.700 | 0 | 30.618 | ||||
| 25/07/2024 | 0.470 | 50.850 | 48,000 | 28.820 | 24,000 | 0.457 | 24,000 | 0.457 |
| 24/07/2024 | 0.440 | 51.600 | 80,000 | 29.373 | 62,000 | 0.412 | 16,000 | 0.395 |
| 23/07/2024 | 0.355 | 53.700 | 20,000 | 30.044 | 20,000 | 0.360 | ||
| 22/07/2024 | 0.350 | 53.800 | 0 | 29.908 | ||||
| 19/07/2024 | 0.350 | 54.150 | 100,000 | 30.711 | 100,000 | 0.350 | ||
| 18/07/2024 | 0.335 | 54.550 | 0 | 30.676 | ||||
| 17/07/2024 | 0.340 | 54.550 | 20,000 | 30.964 | 20,000 | 0.340 | ||
| 16/07/2024 | 0.355 | 53.600 | 54,000 | 29.287 | 34,000 | 0.359 | 20,000 | 0.345 |
| 15/07/2024 | 0.290 | 55.400 | 170,000 | 29.475 | 78,000 | 0.283 | 92,000 | 0.282 |
| 12/07/2024 | 0.300 | 55.600 | 0 | 30.491 | ||||
| 11/07/2024 | 0.340 | 54.250 | 24,000 | 29.746 | 24,000 | 0.355 | ||
| 10/07/2024 | 0.420 | 52.000 | 30,000 | 28.505 | 30,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |