25098 友邦中银四乙沽Ａ (认沽证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.038 | 56.850 | 100,000 | 11,846,000 | 19.743 | 100,000 | 0.048 | ||
| 20/11/2024 | 0.036 | 57.400 | 140,000 | 11,946,000 | 19.910 | ||||
| 19/11/2024 | 0.042 | 57.200 | 0 | 11,946,000 | 19.910 | ||||
| 18/11/2024 | 0.045 | 57.000 | 1,212,000 | 11,946,000 | 19.910 | 880,000 | 0.040 | ||
| 15/11/2024 | 0.051 | 56.800 | 1,064,000 | 11,066,000 | 18.443 | 282,000 | 0.055 | ||
| 14/11/2024 | 0.042 | 57.850 | 760,000 | 11,348,000 | 18.913 | ||||
| 13/11/2024 | 0.035 | 59.000 | 560,000 | 11,348,000 | 18.913 | 200,000 | 0.039 | ||
| 12/11/2024 | 0.038 | 59.000 | 526,000 | 11,548,000 | 19.247 | 100,000 | 0.026 | 100,000 | 0.040 |
| 11/11/2024 | 0.028 | 60.550 | 604,000 | 11,548,000 | 19.247 | 500,000 | 0.031 | ||
| 08/11/2024 | 0.031 | 61.950 | 0 | 12,048,000 | 20.080 | ||||
| 07/11/2024 | 0.031 | 61.800 | 400,000 | 12,048,000 | 20.080 | 100,000 | 0.031 | 100,000 | 0.033 |
| 06/11/2024 | 0.044 | 60.950 | 602,000 | 12,048,000 | 20.080 | 102,000 | 0.040 | ||
| 05/11/2024 | 0.033 | 62.700 | 826,000 | 12,150,000 | 20.250 | ||||
| 04/11/2024 | 0.038 | 61.950 | 404,000 | 12,150,000 | 20.250 | 200,000 | 0.036 | ||
| 01/11/2024 | 0.032 | 62.250 | 240,000 | 11,950,000 | 19.917 | ||||
| 31/10/2024 | 0.032 | 61.450 | 90,000 | 11,950,000 | 19.917 | ||||
| 30/10/2024 | 0.035 | 61.200 | 12,000 | 11,950,000 | 19.917 | ||||
| 29/10/2024 | 0.032 | 62.500 | 40,000 | 11,950,000 | 19.917 | ||||
| 28/10/2024 | 0.030 | 62.600 | 0 | 11,950,000 | 19.917 | ||||
| 25/10/2024 | 0.030 | 62.850 | 550,000 | 11,950,000 | 19.917 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |