24935 腾讯摩通四甲沽Ｂ (认沽证)
实时 按盘价 升0.045 +0.008 (+21.622%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.030+20.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.039+14.71%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.040+14.29%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.034+17.24%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.038+18.75%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.039+11.43%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.010-9.09%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0100.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0140.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.027+12.50%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.032+28.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.035+20.69%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.035+25.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.037+27.59%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.038+26.67%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.036+28.57%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.017+6.25%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.021+5.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0180.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.020+17.65%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.023+15.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.027+28.57%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.024+26.32%31/12/2024
28395腾讯星展四乙购Ａ0.239-9.81%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.237-10.57%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.237-10.57%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.239-11.48%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.238-11.85%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.238-11.85%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.239-8.08%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.238-8.46%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ1.010-11.40%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.030-11.21%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.9400.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.9100.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.051+13.33%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.055+25.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.056+14.29%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.053+15.22%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.056+16.67%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.058+20.83%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.044+10.00%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.011-15.38%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.017+54.55%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.013-31.58%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.012+20.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.011+10.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.016+45.45%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.014+7.69%25/10/2024
23102腾讯摩利四七购Ｅ0.860-13.13%29/07/2024295.000     
     299.80026251腾讯华泰五乙沽Ａ0.1590.00%29/12/2025
23037腾讯法巴五一购Ｃ0.910-10.78%03/01/2025300.00025745腾讯法巴六一沽Ａ0.167+9.87%05/01/2026
23718腾讯摩利四九购Ｃ0.740-13.95%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.780-13.33%03/10/2024310.000     
23699腾讯中银四十购Ａ0.750-13.79%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.035+40.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.039+25.81%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.039+21.87%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.040+29.03%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.031+29.17%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.043+34.37%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.045+21.62%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.151+17.97%20/06/2025
20726腾讯法巴四八购Ｃ0.600-17.81%02/08/2024320.00025849腾讯中银五六沽Ａ0.174+16.78%27/06/2025
22282腾讯中银四八购Ａ0.620-16.22%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.770-12.50%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.820-10.87%02/04/2025320.000     
20816腾讯国君四七购Ａ0.610-17.57%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.6600.00%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.590-18.06%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.610-17.57%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.7600.00%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.7600.00%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.630-16.00%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.590-18.06%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.610-17.57%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.580-15.94%02/08/2024320.200     
23594腾讯汇丰四七购Ｆ0.580-3.33%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.480-21.31%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.465-22.50%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.6200.00%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.6400.00%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.480-22.58%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.6300.00%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.058+38.10%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.059+28.26%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.062+31.91%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.065+25.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.066+37.50%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.066+29.41%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.066+29.41%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.075+38.89%22/11/2024
20728腾讯法巴四甲购Ａ0.510-17.74%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.510-17.74%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.520-17.46%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.490-19.67%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.495-20.16%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.510-17.74%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.510-15.00%29/10/2024340.200     
23710腾讯国君四十购Ａ0.520-17.46%28/10/2024340.200     
20350腾讯法巴四十购Ｂ0.385-19.79%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.510-15.00%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.620-13.89%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.385-23.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.395-21.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.395-22.55%25/09/2024350.200     
22343腾讯中银四九购Ａ0.375-20.21%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.395-21.00%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.365-23.16%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.510-16.39%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.560-13.85%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.550-14.06%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.400-21.57%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.330-25.00%16/09/2024355.000     
22337腾讯国君四九购Ａ0.310-26.19%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.330-24.14%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.330-22.35%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.325-24.42%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.315-25.88%09/09/2024355.200     
23437腾讯星展四九购Ａ0.360-21.74%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.325-24.42%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.335-23.86%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.475-16.67%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.450-16.67%20/12/2024360.200     
14486腾讯麦银五乙购Ａ0.141-11.87%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.135-10.00%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.260-22.39%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.560-13.85%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.137-11.61%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.132-12.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.143-11.18%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.144-10.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.150-10.71%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.133-11.92%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.136-11.11%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.136-11.69%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.255-23.88%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.265-24.29%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.255-28.17%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.250-26.47%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.260-25.71%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.149-9.70%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.198-29.29%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.180-29.41%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.173-34.72%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.187-33.21%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.185-31.48%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.071-53.59%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.360-16.28%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.045-67.63%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.047-63.85%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.060-59.73%26/07/2024380.200     
21428腾讯中银四七购Ａ0.058-57.66%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.054-60.00%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.054-62.76%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.050-62.12%26/07/2024380.200     
23804腾讯国君五一购Ａ0.385-18.09%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.475-23.39%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.290-18.31%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.295-20.27%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.290-19.44%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.290-19.44%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.305-19.74%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.305-18.67%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.260-21.21%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.325-17.72%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.110-12.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.108-12.20%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.088-34.33%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.350-14.63%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.122-10.95%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.117-11.36%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.109-12.10%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.115-11.54%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.119-10.53%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.113-11.02%19/12/2025400.200     
17437腾讯星展六一购Ａ0.127-12.41%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.078-37.60%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.072-40.98%27/08/2024400.200     
20643腾讯国君四八购Ａ0.069-38.39%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.079-38.76%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.075-39.02%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.078-38.10%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.071-39.32%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.072-38.98%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.345-16.87%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.360-16.28%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.380-15.56%26/03/2025400.200     
24208腾讯中银五三购Ａ0.365-16.09%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.350-16.67%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.075-38.52%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.580-10.77%02/12/2025407.000     
13217腾讯星展五八购Ａ0.091-12.50%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.086-13.13%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.064-37.25%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.081-14.74%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.092-13.21%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.087-14.71%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.093-13.08%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.086-13.13%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.083-15.31%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.085-13.27%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.085-14.14%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.056-36.36%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.055-38.20%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.051-41.38%23/08/2024410.200     
24884腾讯星展四八购Ａ0.059-40.40%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.044-41.33%23/08/2024410.200     
25265腾讯国君五八购Ａ0.090-13.46%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.310-17.33%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.098-10.91%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.340-15.00%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.104-12.61%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.112-10.40%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.097-12.61%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.100-13.04%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.097-13.39%22/01/2026420.200     
25164腾讯中银六一购Ａ0.099-10.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.096-12.73%22/01/2026420.200     
24644腾讯信证五二购Ａ0.270-18.18%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.260-18.75%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.200-20.00%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.036-36.84%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.193-18.91%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.025-39.02%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.028-42.86%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.030-38.78%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.040-40.30%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.025-45.65%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.028-42.86%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.028-40.43%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.025-39.02%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0100.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0100.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0100.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.157-21.11%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.00%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.157-23.04%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.154-22.61%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.152-22.84%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.156-23.90%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.00%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.200-17.01%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.0100.00%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.111-21.28%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.098-23.44%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.105-22.79%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.112-21.68%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.103-23.13%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.096-24.41%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.100-21.88%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.103-33.55%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.090-21.05%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.078-23.53%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.082-24.07%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.076-24.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.081-23.58%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.078-24.27%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.074-26.73%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.085-24.78%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.077-24.51%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.020-28.57%03/10/2024480.000     
25867腾讯国君五三购Ａ0.131-20.61%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.260-16.13%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.120-20.00%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.114-20.83%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.116-20.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.113-22.07%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.053-24.29%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.045-26.23%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.050-28.57%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.043-29.51%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.045-23.73%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.047-25.40%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.034-30.61%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.170-17.07%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.160-17.10%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.157-18.23%25/06/2025510.500     
25014腾讯国君五六购Ａ0.177-17.67%25/06/2025510.500     
25156腾讯中银五七购Ａ0.144-19.10%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.140-18.13%02/06/2025520.000     
25194腾讯中银五三购Ｂ0.054-20.59%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.142-15.98%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.061-21.79%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.064-21.95%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.061-21.79%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.065-20.73%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.068-23.60%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.208-13.69%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.041-28.07%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.300-9.09%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2024 15:32
  实时报价更新时间为 16/07/2024 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。