24935 騰訊摩通四甲沽Ｂ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.037 | 390.200 | 9,570,000 | 31.580 | 8,360,000 | 0.036 | 830,000 | 0.035 |
| 12/07/2024 | 0.033 | 397.000 | 22,060,000 | 31.815 | 4,270,000 | 0.034 | 15,020,000 | 0.035 |
| 11/07/2024 | 0.039 | 384.800 | 1,429,830,000 | 30.375 | 691,800,000 | 0.042 | 698,840,000 | 0.042 |
| 10/07/2024 | 0.047 | 377.600 | 842,360,000 | 30.250 | 408,630,000 | 0.041 | 407,540,000 | 0.041 |
| 09/07/2024 | 0.043 | 381.000 | 1,122,340,000 | 30.139 | 556,050,000 | 0.042 | 556,110,000 | 0.042 |
| 08/07/2024 | 0.048 | 378.600 | 360,540,000 | 30.506 | 156,090,000 | 0.047 | 156,760,000 | 0.047 |
| 05/07/2024 | 0.048 | 379.800 | 9,440,000 | 30.532 | 4,260,000 | 0.048 | 3,840,000 | 0.047 |
| 04/07/2024 | 0.046 | 382.400 | 664,680,000 | 30.666 | 327,000,000 | 0.043 | 325,710,000 | 0.043 |
| 03/07/2024 | 0.047 | 379.400 | 953,140,000 | 30.047 | 466,390,000 | 0.055 | 470,900,000 | 0.055 |
| 02/07/2024 | 0.058 | 369.200 | 1,745,750,000 | 29.479 | 866,700,000 | 0.054 | 864,210,000 | 0.054 |
| 28/06/2024 | 0.057 | 372.400 | 14,620,000 | 29.808 | 5,830,000 | 0.056 | 7,550,000 | 0.057 |
| 27/06/2024 | 0.062 | 374.400 | 24,370,000 | 31.155 | 15,880,000 | 0.060 | 4,620,000 | 0.058 |
| 26/06/2024 | 0.055 | 382.000 | 20,640,000 | 31.683 | 5,000,000 | 0.056 | 13,010,000 | 0.057 |
| 25/06/2024 | 0.058 | 382.000 | 768,600,000 | 32.133 | 377,390,000 | 0.057 | 378,110,000 | 0.057 |
| 24/06/2024 | 0.060 | 380.400 | 12,490,000 | 32.021 | 5,680,000 | 0.066 | 5,880,000 | 0.065 |
| 21/06/2024 | 0.062 | 381.400 | 22,460,000 | 32.369 | 17,790,000 | 0.061 | 3,090,000 | 0.060 |
| 20/06/2024 | 0.055 | 387.600 | 497,910,000 | 32.457 | 248,340,000 | 0.053 | 246,850,000 | 0.052 |
| 19/06/2024 | 0.054 | 389.000 | 604,980,000 | 32.500 | 294,270,000 | 0.063 | 306,080,000 | 0.063 |
| 18/06/2024 | 0.066 | 377.000 | 538,620,000 | 31.731 | 262,420,000 | 0.064 | 259,880,000 | 0.064 |
| 17/06/2024 | 0.064 | 381.200 | 12,690,000 | 32.337 | 4,320,000 | 0.064 | 6,950,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |