24935 腾讯摩通四甲沽Ｂ (认沽证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.037 | 378.600 | 965,760,000 | 43,300,000 | 21.650 | 472,110,000 | 0.039 | 478,710,000 | 0.039 |
| 12/08/2024 | 0.045 | 375.000 | 1,557,540,000 | 36,700,000 | 18.350 | 766,880,000 | 0.044 | 768,120,000 | 0.043 |
| 09/08/2024 | 0.049 | 370.000 | 823,470,000 | 35,460,000 | 17.730 | 408,060,000 | 0.046 | 410,510,000 | 0.046 |
| 08/08/2024 | 0.054 | 368.200 | 872,580,000 | 33,010,000 | 16.505 | 422,940,000 | 0.050 | 434,650,000 | 0.051 |
| 07/08/2024 | 0.060 | 363.400 | 534,280,000 | 21,300,000 | 10.650 | 257,350,000 | 0.062 | 265,580,000 | 0.062 |
| 06/08/2024 | 0.078 | 354.400 | 21,830,000 | 13,070,000 | 6.535 | 7,820,000 | 0.080 | 12,470,000 | 0.078 |
| 05/08/2024 | 0.082 | 356.600 | 20,780,000 | 8,420,000 | 4.210 | 10,850,000 | 0.078 | 7,760,000 | 0.071 |
| 02/08/2024 | 0.063 | 358.200 | 18,820,000 | 11,510,000 | 5.755 | 13,170,000 | 0.058 | 3,940,000 | 0.056 |
| 01/08/2024 | 0.048 | 365.600 | 902,830,000 | 20,740,000 | 10.370 | 436,360,000 | 0.048 | 445,060,000 | 0.048 |
| 31/07/2024 | 0.051 | 362.200 | 414,960,000 | 12,040,000 | 6.020 | 207,640,000 | 0.051 | 206,290,000 | 0.051 |
| 30/07/2024 | 0.064 | 353.600 | 7,810,000 | 13,390,000 | 6.695 | 4,680,000 | 0.063 | 2,240,000 | 0.063 |
| 29/07/2024 | 0.056 | 358.200 | 530,390,000 | 15,830,000 | 7.915 | 259,480,000 | 0.059 | 265,760,000 | 0.058 |
| 26/07/2024 | 0.062 | 354.400 | 1,300,100,000 | 9,550,000 | 4.775 | 636,270,000 | 0.060 | 640,120,000 | 0.060 |
| 25/07/2024 | 0.070 | 351.200 | 20,750,000 | 5,700,000 | 2.850 | 13,800,000 | 0.067 | 4,720,000 | 0.067 |
| 24/07/2024 | 0.049 | 363.200 | 4,800,000 | 14,780,000 | 7.390 | 3,720,000 | 0.050 | 960,000 | 0.048 |
| 23/07/2024 | 0.045 | 366.200 | 2,480,000 | 17,540,000 | 8.770 | 1,800,000 | 0.044 | 460,000 | 0.043 |
| 22/07/2024 | 0.041 | 373.200 | 916,520,000 | 18,880,000 | 9.440 | 455,170,000 | 0.049 | 459,910,000 | 0.049 |
| 19/07/2024 | 0.055 | 364.000 | 3,170,000 | 14,140,000 | 7.070 | 2,600,000 | 0.054 | 570,000 | 0.053 |
| 18/07/2024 | 0.050 | 369.200 | 4,280,000 | 16,170,000 | 8.085 | 2,410,000 | 0.050 | 1,750,000 | 0.049 |
| 17/07/2024 | 0.047 | 371.800 | 7,980,000 | 16,830,000 | 8.415 | 5,740,000 | 0.049 | 2,150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |