24861 吉利瑞银四甲沽Ａ (认沽证)
实时 按盘价 升0.150 +0.019 (+14.504%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.043+19.44%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.044+18.92%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.051+21.43%30/10/2024
     8.79024124吉利摩利四甲沽Ａ0.146+14.96%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.156+11.43%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.150+14.50%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.153+13.33%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.160+13.48%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.152+15.15%22/11/2024
21716吉利法巴五八购Ａ0.255-10.53%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.196-12.11%25/04/20259.990     
22378吉利法巴五五购Ａ0.230-6.88%06/05/202510.000     
22491吉利韩投五五购Ａ0.218-11.02%06/05/202510.020     
22916吉利摩通五四购Ａ0.202-12.17%25/04/202510.020     
23201吉利瑞银五四购Ａ0.200-10.71%25/04/202510.020     
20614吉利法巴四十购Ａ0.062-12.68%03/10/202410.500     
20738吉利花旗四九购Ａ0.046-23.33%25/09/202410.520     
20742吉利汇丰四九购Ａ0.043-27.12%25/09/202410.520     
20771吉利摩通四九购Ａ0.044-26.67%25/09/202410.520     
20819吉利国君四九购Ａ0.045-28.57%25/09/202410.520     
20922吉利麦银四九购Ａ0.044-21.43%25/09/202410.520     
21662吉利中银四九购Ａ0.052-18.75%25/09/202410.520     
21732吉利华泰四九购Ａ0.045-19.64%25/09/202410.520     
21829吉利法兴四九购Ｂ0.044-25.42%25/09/202410.520     
21002吉利摩利四九购Ａ0.032-21.95%13/09/202410.680     
21563吉利高盛四九购Ａ0.035-14.63%06/09/202410.700     
23788吉利信证五四购Ａ0.155-13.41%25/04/202510.750     
21217吉利瑞银四九购Ａ0.029-25.64%17/09/202410.880     
21181吉利法兴四九购Ａ0.029-23.68%30/09/202411.200     
21420吉利星展四九购Ａ0.030-23.08%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.024-29.41%23/09/202411.220     
21471吉利摩通四九购Ｂ0.025-30.56%23/09/202411.220     
25241吉利花旗四九购Ｂ0.023-30.30%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.076-16.48%30/12/202411.280     
21661吉利中银四乙购Ａ0.079-13.19%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.068-16.05%19/12/202411.300     
22592吉利花旗四乙购Ａ0.070-14.63%19/12/202411.300     
23652吉利法兴四乙购Ａ0.068-17.07%19/12/202411.300     
25084吉利摩利四乙购Ａ0.067-12.99%19/12/202411.300     
25148吉利信证四乙购Ａ0.073-16.09%19/12/202411.300     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.0100.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0100.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2024 17:59
  实时报价更新时间为 27/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。