24861 吉利瑞银四甲沽A (认沽证)
实时 按盘价 升0.245 +0.011 (+4.701%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/07/20240.2347.890200,00000.000100,0000.228100,0000.229
26/07/20240.2387.840000.000
25/07/20240.2467.790500,00000.000250,0000.247250,0000.247
24/07/20240.2357.890120,00000.00060,0000.22960,0000.222
23/07/20240.2257.970000.000
22/07/20240.2248.010000.000
19/07/20240.2158.070000.000
18/07/20240.2068.1701,560,00000.000780,0000.209780,0000.212
17/07/20240.2038.230600,00000.000300,0000.204300,0000.192
16/07/20240.2068.210890,00000.000445,0000.202445,0000.200
15/07/20240.2048.230240,00000.000120,0000.199120,0000.199
12/07/20240.1868.4202,410,00000.0001,205,0000.1931,205,0000.194
11/07/20240.1978.3002,040,00000.0001,020,0000.1981,020,0000.199
10/07/20240.2148.1701,290,00000.000645,0000.194645,0000.196
09/07/20240.2168.150000.000
08/07/20240.2058.260000.000
05/07/20240.1908.4301,850,00000.000925,0000.190925,0000.193
04/07/20240.1618.7006,700,00000.0003,350,0000.1593,350,0000.158
03/07/20240.1738.6204,080,00000.0002,040,0000.1732,040,0000.173
02/07/20240.1828.48010,440,00000.0005,320,0000.1665,120,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/07/2024 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。