24861 吉利瑞银四甲沽Ａ (认沽证)
按盘价 
0.190 +0.029 (+18.012%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.161 | 8.700 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.159 | 3,350,000 | 0.158 |
| 03/07/2024 | 0.173 | 8.620 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.173 | 2,040,000 | 0.173 |
| 02/07/2024 | 0.182 | 8.480 | 10,440,000 | 0 | 0.000 | 5,320,000 | 0.166 | 5,120,000 | 0.160 |
| 28/06/2024 | 0.155 | 8.790 | 6,120,000 | 200,000 | 0.330 | 3,060,000 | 0.150 | 3,060,000 | 0.151 |
| 27/06/2024 | 0.150 | 8.900 | 4,800,000 | 200,000 | 0.330 | 2,300,000 | 0.145 | 2,500,000 | 0.144 |
| 26/06/2024 | 0.131 | 9.150 | 4,045,000 | 0 | 0.000 | 2,040,000 | 0.137 | 2,005,000 | 0.139 |
| 25/06/2024 | 0.147 | 8.960 | 1,800,000 | 35,000 | 0.060 | 900,000 | 0.153 | 900,000 | 0.157 |
| 24/06/2024 | 0.158 | 8.810 | 0 | 35,000 | 0.060 | ||||
| 21/06/2024 | 0.148 | 8.910 | 1,200,000 | 35,000 | 0.060 | 750,000 | 0.148 | 450,000 | 0.141 |
| 20/06/2024 | 0.134 | 9.150 | 6,670,000 | 335,000 | 0.560 | 3,720,000 | 0.132 | 2,950,000 | 0.131 |
| 19/06/2024 | 0.130 | 9.230 | 5,590,000 | 1,105,000 | 1.840 | 2,170,000 | 0.129 | 3,170,000 | 0.128 |
| 18/06/2024 | 0.154 | 8.880 | 6,970,000 | 105,000 | 0.180 | 4,950,000 | 0.152 | 2,020,000 | 0.148 |
| 17/06/2024 | 0.158 | 8.870 | 5,100,000 | 3,035,000 | 5.060 | 2,700,000 | 0.155 | 2,400,000 | 0.155 |
| 14/06/2024 | 0.157 | 8.890 | 4,500,000 | 3,335,000 | 5.560 | 600,000 | 0.158 | 3,900,000 | 0.161 |
| 13/06/2024 | 0.150 | 9.050 | 3,800,000 | 35,000 | 0.060 | 2,000,000 | 0.143 | 1,800,000 | 0.142 |
| 12/06/2024 | 0.162 | 8.900 | 4,535,000 | 235,000 | 0.390 | 2,250,000 | 0.149 | 2,285,000 | 0.145 |
| 11/06/2024 | 0.130 | 9.350 | 4,595,000 | 200,000 | 0.330 | 2,305,000 | 0.136 | 2,250,000 | 0.135 |
| 07/06/2024 | 0.121 | 9.530 | 7,440,000 | 255,000 | 0.430 | 3,605,000 | 0.121 | 3,820,000 | 0.121 |
| 06/06/2024 | 0.117 | 9.590 | 6,550,000 | 40,000 | 0.070 | 3,275,000 | 0.118 | 3,275,000 | 0.118 |
| 05/06/2024 | 0.119 | 9.610 | 6,885,000 | 40,000 | 0.070 | 3,735,000 | 0.117 | 3,150,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |