24861 吉利瑞銀四甲沽Ａ (认沽证)
按盘价 
0.242 +0.008 (+3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.234 | 7.890 | 200,000 | 38.522 | 100,000 | 0.228 | 100,000 | 0.229 |
| 26/07/2024 | 0.238 | 7.840 | 0 | 37.474 | ||||
| 25/07/2024 | 0.246 | 7.790 | 500,000 | 37.829 | 250,000 | 0.247 | 250,000 | 0.247 |
| 24/07/2024 | 0.235 | 7.890 | 120,000 | 38.223 | 60,000 | 0.229 | 60,000 | 0.222 |
| 23/07/2024 | 0.225 | 7.970 | 0 | 38.081 | ||||
| 22/07/2024 | 0.224 | 8.010 | 0 | 39.021 | ||||
| 19/07/2024 | 0.215 | 8.070 | 0 | 38.134 | ||||
| 18/07/2024 | 0.206 | 8.170 | 1,560,000 | 38.643 | 780,000 | 0.209 | 780,000 | 0.212 |
| 17/07/2024 | 0.203 | 8.230 | 600,000 | 39.453 | 300,000 | 0.204 | 300,000 | 0.192 |
| 16/07/2024 | 0.206 | 8.210 | 890,000 | 39.571 | 445,000 | 0.202 | 445,000 | 0.200 |
| 15/07/2024 | 0.204 | 8.230 | 240,000 | 39.493 | 120,000 | 0.199 | 120,000 | 0.199 |
| 12/07/2024 | 0.186 | 8.420 | 2,410,000 | 39.554 | 1,205,000 | 0.193 | 1,205,000 | 0.194 |
| 11/07/2024 | 0.197 | 8.300 | 2,040,000 | 39.135 | 1,020,000 | 0.198 | 1,020,000 | 0.199 |
| 10/07/2024 | 0.214 | 8.170 | 1,290,000 | 39.810 | 645,000 | 0.194 | 645,000 | 0.196 |
| 09/07/2024 | 0.216 | 8.150 | 0 | 39.598 | ||||
| 08/07/2024 | 0.205 | 8.260 | 0 | 39.694 | ||||
| 05/07/2024 | 0.190 | 8.430 | 1,850,000 | 39.914 | 925,000 | 0.190 | 925,000 | 0.193 |
| 04/07/2024 | 0.161 | 8.700 | 6,700,000 | 38.891 | 3,350,000 | 0.159 | 3,350,000 | 0.158 |
| 03/07/2024 | 0.173 | 8.620 | 4,080,000 | 39.912 | 2,040,000 | 0.173 | 2,040,000 | 0.173 |
| 02/07/2024 | 0.182 | 8.480 | 10,440,000 | 38.892 | 5,320,000 | 0.166 | 5,120,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |