24858 快手国君五七沽Ａ (认沽证)
实时 按盘价 跌0.102 -0.001 (-0.971%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.1520.00%07/04/2025
27063快手华泰五八购Ａ0.450+7.14%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.034-10.53%13/11/2024
     42.40025225快手信证四甲沽Ａ0.035-2.78%20/11/2024
     45.75024729快手摩利五七沽Ａ0.089-4.30%24/07/2025
     45.75024744快手摩通五七沽Ａ0.104-6.31%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.098-2.00%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.085-2.30%24/07/2025
     45.75024858快手国君五七沽Ａ0.102-0.97%24/07/2025
     45.75024976快手花旗五七沽Ａ0.109-6.03%24/07/2025
     45.80024651快手法兴五七沽Ａ0.093-6.06%31/07/2025
27056快手麦银六七购Ａ0.430+1.18%28/07/202648.880     
23304快手摩利五九购Ａ0.335+3.08%22/09/202549.990     
22843快手汇丰五九购Ａ0.340+9.68%29/09/202550.000     
27161快手法巴五三购Ａ1.350+6.30%04/03/202550.000     
23248快手摩通五九购Ａ0.380+8.57%22/09/202550.050     
26721快手国君五九购Ｂ0.335+4.69%22/09/202550.050     
23337快手瑞银五九购Ａ0.375+11.94%18/09/202550.550     
24625快手花旗五九购Ａ0.315+5.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.218-3.96%03/10/2025
27069快手信证五二购Ａ0.910+10.98%25/02/202558.000     
27216快手韩投五二购Ａ0.940+11.90%18/02/202558.050     
27245快手摩通五二购Ａ1.020+8.51%18/02/202558.050     
27248快手瑞银五二购Ａ0.930+17.72%18/02/202558.050     
27517快手华泰五二购Ａ0.890+11.25%18/02/202558.050     
23771快手东亚五九购Ａ0.255+3.66%29/09/202558.800     
25938快手法巴五十购Ｂ0.270+5.88%03/10/202558.800     
26122快手瑞银五九购Ｃ0.280+3.70%22/09/202558.850     
26169快手摩通五九购Ｃ0.290+7.41%22/09/202558.850     
26175快手汇丰五九购Ｃ0.260+5.69%22/09/202558.850     
25961快手信证五六购Ａ0.221+10.50%25/06/202559.950     
22677快手麦银五六购Ａ0.221+9.41%25/06/202559.990     
21813快手法巴五七购Ａ0.223+6.70%03/07/202560.000     
22694快手汇丰五六购Ａ0.227+11.82%25/06/202560.050     
22772快手法兴五六购Ａ0.219+9.50%26/06/202560.050     
22787快手星展五六购Ａ0.211+11.05%25/06/202560.050     
22795快手摩通五六购Ａ0.236+6.31%25/06/202560.050     
22945快手花旗五六购Ａ0.207+10.11%25/06/202560.050     
22986快手瑞银五六购Ａ0.218+13.54%25/06/202560.050     
23531快手韩投五六购Ａ0.215+13.16%25/06/202560.050     
24129快手国君五六购Ａ0.205+12.64%25/06/202560.050     
23851快手摩利五六购Ａ0.203+9.73%25/06/202561.990     
25810快手法兴五六购Ｂ0.202+9.78%18/06/202562.040     
27057快手星展五三购Ａ0.710+5.97%28/03/202567.500     
18615快手法巴四甲购Ａ0.058+18.37%04/11/202468.000     
21954快手麦银四十购Ａ0.042+35.48%28/10/202468.030     
20651快手华泰四十购Ａ0.037+32.14%28/10/202468.050     
20672快手汇丰四十购Ａ0.040+33.33%28/10/202468.050     
20709快手摩利四十购Ａ0.040+53.85%28/10/202468.050     
20811快手法兴四十购Ａ0.037+23.33%28/10/202468.050     
20829快手瑞银四十购Ａ0.039+44.44%28/10/202468.050     
20870快手高盛四十购Ａ0.041+20.59%28/10/202468.050     
20897快手摩通四十购Ａ0.038-5.00%28/10/202468.050     
24857快手国君四十购Ａ0.040+33.33%28/10/202468.050     
24928快手花旗四十购Ａ0.037+23.33%28/10/202468.050     
24996快手法巴五十购Ａ0.188+6.82%03/10/202572.000     
25632快手汇丰五九购Ｂ0.178+11.95%25/09/202572.050     
25715快手摩通五九购Ｂ0.203+9.14%25/09/202572.050     
25717快手摩利五九购Ｂ0.182+9.64%25/09/202572.050     
25723快手瑞银五九购Ｂ0.196+13.95%25/09/202572.050     
25731快手信证五九购Ａ0.183+10.24%25/09/202572.050     
25740快手法兴五九购Ａ0.182+7.06%25/09/202572.050     
25900快手华泰五九购Ａ0.180+9.09%25/09/202572.050     
25903快手国君五九购Ａ0.184+8.88%25/09/202572.050     
25648快手星展四乙购Ａ0.255+21.43%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。