24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.103 | 57.200 | 16,735,000 | 57.552 | 8,205,000 | 0.103 | 8,530,000 | 0.107 |
| 02/10/2024 | 0.091 | 59.950 | 10,340,000 | 57.387 | 5,075,000 | 0.090 | 5,265,000 | 0.090 |
| 30/09/2024 | 0.105 | 54.850 | 20,165,000 | 54.150 | 10,000,000 | 0.110 | 10,115,000 | 0.109 |
| 27/09/2024 | 0.124 | 50.800 | 20,245,000 | 52.872 | 10,080,000 | 0.128 | 10,165,000 | 0.128 |
| 26/09/2024 | 0.138 | 47.950 | 10,180,000 | 51.410 | 5,060,000 | 0.160 | 5,120,000 | 0.160 |
| 25/09/2024 | 0.164 | 44.400 | 0 | 51.093 | ||||
| 24/09/2024 | 0.170 | 43.500 | 10,110,000 | 50.361 | 5,055,000 | 0.180 | 5,055,000 | 0.180 |
| 23/09/2024 | 0.188 | 41.000 | 10,000,000 | 48.719 | 5,000,000 | 0.183 | 5,000,000 | 0.183 |
| 20/09/2024 | 0.184 | 41.450 | 0 | 48.638 | ||||
| 19/09/2024 | 0.177 | 42.100 | 35,000 | 48.741 | 20,000 | 0.174 | 15,000 | 0.179 |
| 17/09/2024 | 0.199 | 40.150 | 300,000 | 49.752 | 300,000 | 0.201 | ||
| 16/09/2024 | 0.203 | 39.900 | 300,000 | 50.206 | 300,000 | 0.206 | ||
| 13/09/2024 | 0.218 | 38.150 | 20,000,000 | 48.918 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 12/09/2024 | 0.211 | 38.850 | 20,000,000 | 49.027 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 11/09/2024 | 0.214 | 38.750 | 20,000,000 | 49.649 | 10,000,000 | 0.216 | 10,000,000 | 0.216 |
| 10/09/2024 | 0.209 | 39.050 | 20,000,000 | 49.056 | 10,000,000 | 0.211 | 10,000,000 | 0.211 |
| 09/09/2024 | 0.199 | 39.350 | 20,000,000 | 46.641 | 10,000,000 | 0.207 | 10,000,000 | 0.207 |
| 06/09/2024 | 0 | 49.715 | ||||||
| 05/09/2024 | 0.201 | 40.100 | 20,000,000 | 49.658 | 10,000,000 | 0.204 | 10,000,000 | 0.204 |
| 04/09/2024 | 0.205 | 39.550 | 10,000,000 | 49.104 | 5,000,000 | 0.214 | 5,000,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |