24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.086 -0.022 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.108 | 49.700 | 22,685,000 | 60.028 | 10,830,000 | 0.111 | 11,790,000 | 0.110 |
| 12/02/2025 | 0.132 | 46.750 | 20,170,000 | 61.103 | 10,095,000 | 0.133 | 10,075,000 | 0.133 |
| 11/02/2025 | 0.138 | 45.800 | 20,115,000 | 60.381 | 10,000,000 | 0.132 | 10,115,000 | 0.131 |
| 10/02/2025 | 0.123 | 47.650 | 10,040,000 | 59.907 | 5,040,000 | 0.125 | 5,000,000 | 0.124 |
| 07/02/2025 | 0.133 | 46.300 | 10,230,000 | 59.313 | 5,085,000 | 0.136 | 5,145,000 | 0.136 |
| 06/02/2025 | 0.139 | 45.550 | 10,415,000 | 59.145 | 5,210,000 | 0.144 | 5,205,000 | 0.144 |
| 05/02/2025 | 0.140 | 45.400 | 10,145,000 | 58.892 | 5,065,000 | 0.152 | 5,080,000 | 0.152 |
| 04/02/2025 | 0.151 | 44.100 | 10,320,000 | 58.942 | 5,070,000 | 0.166 | 5,250,000 | 0.165 |
| 03/02/2025 | 0.176 | 41.650 | 20,005,000 | 59.714 | 10,000,000 | 0.193 | 10,005,000 | 0.193 |
| 28/01/2025 | 0.172 | 42.100 | 20,000,000 | 59.009 | 10,000,000 | 0.174 | 10,000,000 | 0.174 |
| 27/01/2025 | 0.172 | 42.100 | 10,015,000 | 58.868 | 5,005,000 | 0.173 | 5,010,000 | 0.173 |
| 24/01/2025 | 0.187 | 40.550 | 10,025,000 | 58.243 | 5,000,000 | 0.195 | 5,025,000 | 0.195 |
| 23/01/2025 | 0.193 | 40.100 | 10,005,000 | 58.682 | 5,000,000 | 0.181 | 5,005,000 | 0.181 |
| 22/01/2025 | 0.190 | 40.450 | 10,040,000 | 58.837 | 5,020,000 | 0.186 | 5,020,000 | 0.186 |
| 21/01/2025 | 0.171 | 41.500 | 20,030,000 | 55.244 | 10,015,000 | 0.174 | 10,015,000 | 0.174 |
| 20/01/2025 | 0.174 | 41.400 | 30,080,000 | 55.968 | 15,040,000 | 0.171 | 15,040,000 | 0.171 |
| 17/01/2025 | 0.181 | 40.750 | 10,300,000 | 55.760 | 5,300,000 | 0.182 | 5,000,000 | 0.182 |
| 16/01/2025 | 0.181 | 40.800 | 10,000,000 | 55.859 | 5,000,000 | 0.171 | 5,000,000 | 0.171 |
| 15/01/2025 | 0.188 | 40.200 | 10,000,000 | 56.059 | 5,000,000 | 0.187 | 5,000,000 | 0.187 |
| 14/01/2025 | 0.182 | 40.700 | 10,050,000 | 55.779 | 5,025,000 | 0.200 | 5,025,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |