24858 快手国君五七沽Ａ (认沽证)
按盘价 
0.184 +0.003 (+1.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.181 | 43.150 | 30,000,000 | 5,000 | 0.007 | 15,000,000 | 0.181 | 15,000,000 | 0.181 |
| 24/07/2024 | 0.176 | 43.700 | 20,000,000 | 5,000 | 0.007 | 10,000,000 | 0.171 | 10,000,000 | 0.171 |
| 23/07/2024 | 0.170 | 44.550 | 30,000,000 | 5,000 | 0.007 | 15,000,000 | 0.165 | 15,000,000 | 0.165 |
| 22/07/2024 | 0.161 | 45.450 | 20,200,000 | 5,000 | 0.007 | 10,200,000 | 0.164 | 10,000,000 | 0.164 |
| 19/07/2024 | 0.162 | 45.200 | 30,210,000 | 205,000 | 0.293 | 15,010,000 | 0.160 | 15,200,000 | 0.160 |
| 18/07/2024 | 0.153 | 46.400 | 30,000,000 | 15,000 | 0.021 | 15,000,000 | 0.155 | 15,000,000 | 0.155 |
| 17/07/2024 | 0.155 | 46.750 | 20,000,000 | 15,000 | 0.021 | 10,000,000 | 0.159 | 10,000,000 | 0.159 |
| 16/07/2024 | 0.157 | 46.300 | 30,000,000 | 15,000 | 0.021 | 15,000,000 | 0.155 | 15,000,000 | 0.155 |
| 15/07/2024 | 0.146 | 47.850 | 30,000,000 | 15,000 | 0.021 | 15,000,000 | 0.144 | 15,000,000 | 0.144 |
| 12/07/2024 | 0.141 | 49.150 | 40,000,000 | 15,000 | 0.021 | 20,000,000 | 0.145 | 20,000,000 | 0.145 |
| 11/07/2024 | 0.154 | 47.700 | 20,100,000 | 15,000 | 0.021 | 10,050,000 | 0.162 | 10,050,000 | 0.162 |
| 10/07/2024 | 0.162 | 47.100 | 40,010,000 | 15,000 | 0.021 | 20,000,000 | 0.158 | 20,010,000 | 0.158 |
| 09/07/2024 | 0.159 | 47.600 | 20,100,000 | 5,000 | 0.007 | 10,050,000 | 0.163 | 10,050,000 | 0.163 |
| 08/07/2024 | 0.172 | 45.750 | 20,110,000 | 5,000 | 0.007 | 10,095,000 | 0.172 | 10,015,000 | 0.172 |
| 05/07/2024 | 0.178 | 44.750 | 20,155,000 | 85,000 | 0.121 | 10,080,000 | 0.186 | 10,075,000 | 0.186 |
| 04/07/2024 | 0.179 | 44.800 | 200,000 | 90,000 | 0.129 | 120,000 | 0.170 | 80,000 | 0.179 |
| 03/07/2024 | 0.172 | 46.950 | 30,285,000 | 130,000 | 0.186 | 15,140,000 | 0.181 | 15,145,000 | 0.181 |
| 02/07/2024 | 0.186 | 45.650 | 40,080,000 | 125,000 | 0.179 | 20,000,000 | 0.181 | 20,080,000 | 0.181 |
| 28/06/2024 | 0.180 | 46.150 | 30,035,000 | 45,000 | 0.064 | 15,005,000 | 0.180 | 15,030,000 | 0.179 |
| 27/06/2024 | 0.179 | 46.400 | 40,000,000 | 20,000 | 0.029 | 20,000,000 | 0.175 | 20,000,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |