24831 汇丰瑞银四甲沽Ｂ (认沽证)
实时 按盘价 跌0.014 -0.001 (-6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.580+1.75%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5700.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5800.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.580+5.45%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.590+1.72%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5800.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5800.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.5800.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.440+1.15%23/09/202447.129     
13160汇丰法兴四九购Ａ0.435+1.16%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.0110.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0130.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.0830.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.077-2.53%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.053-7.02%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.048-5.88%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.045-8.16%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.108-2.70%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.049-2.00%30/04/2025
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0110.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.0100.00%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.017-5.56%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.016-11.11%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.014-6.67%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0130.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0150.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.015-6.25%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.014-17.65%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.017-5.56%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.056-5.08%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.053+12.77%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.051-1.92%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.048-2.04%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.038-5.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.048-7.69%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.053-5.36%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.096-10.28%29/11/2024
22005汇丰法巴四十购Ｂ0.810+3.85%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.770+2.67%25/09/202461.084     
22896汇丰高盛四九购Ａ0.6600.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.770+2.67%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.760+4.11%25/09/202461.084     
23499汇丰星展四八购Ａ0.4950.00%30/08/202462.500     
21807汇丰法巴五四购Ａ0.610+3.39%02/04/202563.477     
23033汇丰摩利五三购Ａ0.650+6.56%26/03/202563.525     
26217汇丰花旗五九购Ａ0.132+1.54%23/09/202564.880     
25285汇丰法兴五九购Ａ0.129+4.03%30/09/202564.900     
25406汇丰摩通五九购Ａ0.125+2.46%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.126+3.28%23/09/202564.950     
23492汇丰法兴四八购Ａ0.1760.00%30/08/202465.430     
22807汇丰摩利四九购Ａ0.295+15.69%25/09/202466.396     
21809汇丰法巴五十购Ａ0.570+1.79%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.310+10.71%03/10/202466.406     
23527汇丰中银四乙购Ａ0.415+2.47%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.265+7.72%25/09/202466.455     
24582汇丰信证四九购Ａ0.295+9.26%25/09/202466.455     
24668汇丰中银四九购Ｂ0.255+2.00%25/09/202466.455     
22451汇丰韩投四九购Ａ0.218+5.83%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.187+6.86%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.193+10.29%20/09/202467.314     
23459汇丰国君四九购Ｂ0.197+8.24%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.199+10.56%20/09/202467.314     
24475汇丰麦银五二购Ａ0.425+3.66%04/02/202568.242     
26756汇丰摩利五一购Ａ0.410+5.13%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.540+5.88%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.510+5.15%26/11/202468.408     
26468汇丰国君五三购Ａ0.235+1.29%18/03/202570.000     
18613汇丰法巴四十购Ａ0.077+6.94%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.076+13.43%27/09/202470.313     
22405汇丰中银四九购Ａ0.075+8.70%30/09/202470.313     
20570汇丰东亚四九购Ａ0.0570.00%24/09/202471.094     
20891汇丰花旗四九购Ａ0.0140.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.012+20.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.022-4.35%16/09/202471.143     
21214汇丰国君四九购Ａ0.0180.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.0180.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.0140.00%16/09/202471.143     
26767汇丰星展五三购Ａ0.380+2.70%28/03/202571.500     
24488汇丰中银五六购Ａ0.255+4.51%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.255+5.37%20/06/202572.316     
26811汇丰摩通五六购Ａ0.250+3.73%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.215+2.87%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.222+4.23%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.204+6.25%24/03/202572.550     
26875汇丰韩投五三购Ａ0.240+4.80%24/03/202572.550     
26878汇丰花旗五三购Ａ0.220+3.29%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.200+5.26%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.204+4.62%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.167+7.74%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.165+5.10%27/05/202575.050     
26692汇丰花旗五五购Ａ0.172+2.99%27/05/202575.050     
26720汇丰国君五五购Ａ0.203+2.53%27/05/202575.050     
26744汇丰摩通五五购Ａ0.171+4.91%27/05/202575.050     
24377汇丰花旗四十购Ａ0.027+8.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.018-5.26%16/10/202475.127     
24876汇丰摩通四十购Ａ0.017+13.33%16/10/202475.127     
24896汇丰国君四十购Ａ0.018+20.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.018+50.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0210.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.255+4.94%03/10/202576.000     
26198汇丰信证五三购Ａ0.158+3.27%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.089+7.23%24/03/202577.050     
26445汇丰法兴五三购Ａ0.100+5.26%24/03/202577.050     
26473汇丰摩通五三购Ａ0.091+8.33%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.089+4.71%24/03/202577.050     
26632汇丰华泰五三购Ａ0.086+2.38%24/03/202577.050     
24849汇丰中银五二购Ａ0.100+6.38%28/02/202578.125     
26185汇丰花旗五二购Ａ0.098+3.16%21/02/202578.170     
26269汇丰星展五二购Ａ0.130+6.56%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.099+7.61%21/02/202578.175     
25808汇丰摩通五二购Ａ0.093+8.14%21/02/202578.175     
22686汇丰麦银五一购Ａ0.131+7.38%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.120+4.35%24/12/202478.984     
24693汇丰法巴五一购Ａ0.082+6.49%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.073+4.29%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.083+5.06%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.079+5.33%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.123+6.03%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.117+4.46%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.126+8.62%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0240.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.019+5.56%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0140.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0210.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0130.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0160.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0150.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0170.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.078+2.63%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.076+1.33%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.081+1.25%01/12/202886.840     
25730汇丰中银八乙购Ａ0.078+1.30%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.082+1.23%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/08/2024 17:59
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。