24831 汇丰瑞银四甲沽Ｂ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.015 | 68.250 | 4,000 | 6,124,000 | 6.120 | 4,000 | 0.017 | ||
| 28/08/2024 | 0.015 | 68.100 | 460,000 | 6,128,000 | 6.130 | 256,000 | 0.014 | 152,000 | 0.014 |
| 27/08/2024 | 0.017 | 68.000 | 556,000 | 6,232,000 | 6.230 | 192,000 | 0.017 | 364,000 | 0.019 |
| 26/08/2024 | 0.021 | 67.350 | 1,300,000 | 6,060,000 | 6.060 | 900,000 | 0.019 | 400,000 | 0.021 |
| 23/08/2024 | 0.025 | 66.850 | 280,000 | 6,560,000 | 6.560 | 280,000 | 0.025 | ||
| 22/08/2024 | 0.027 | 66.800 | 700,000 | 6,840,000 | 6.840 | 700,000 | 0.027 | ||
| 21/08/2024 | 0.030 | 66.200 | 992,000 | 6,140,000 | 6.140 | 916,000 | 0.031 | 56,000 | 0.033 |
| 20/08/2024 | 0.025 | 66.700 | 3,648,000 | 7,000,000 | 7.000 | 1,780,000 | 0.025 | 1,868,000 | 0.026 |
| 19/08/2024 | 0.030 | 66.250 | 280,000 | 6,912,000 | 6.910 | 120,000 | 0.029 | 160,000 | 0.028 |
| 16/08/2024 | 0.032 | 66.000 | 2,908,000 | 6,872,000 | 6.870 | 1,740,000 | 0.032 | 1,168,000 | 0.033 |
| 15/08/2024 | 0.045 | 64.600 | 1,356,000 | 7,444,000 | 7.440 | 556,000 | 0.045 | 800,000 | 0.045 |
| 14/08/2024 | 0.053 | 64.071 | 2,700,000 | 7,200,000 | 7.200 | 1,300,000 | 0.053 | 1,328,000 | 0.053 |
| 13/08/2024 | 0.059 | 63.671 | 1,216,000 | 7,172,000 | 7.170 | 492,000 | 0.063 | 700,000 | 0.062 |
| 12/08/2024 | 0.067 | 63.571 | 8,348,000 | 6,964,000 | 6.960 | 4,132,000 | 0.069 | 4,088,000 | 0.068 |
| 09/08/2024 | 0.077 | 63.171 | 20,136,000 | 7,008,000 | 7.010 | 9,260,000 | 0.074 | 10,528,000 | 0.074 |
| 08/08/2024 | 0.102 | 62.071 | 19,168,000 | 5,740,000 | 5.740 | 9,352,000 | 0.100 | 9,140,000 | 0.099 |
| 07/08/2024 | 0.099 | 62.271 | 10,228,000 | 5,952,000 | 5.950 | 2,540,000 | 0.102 | 7,416,000 | 0.101 |
| 06/08/2024 | 0.110 | 62.021 | 4,852,000 | 1,076,000 | 1.080 | 2,280,000 | 0.114 | 2,476,000 | 0.114 |
| 05/08/2024 | 0.133 | 61.271 | 12,484,000 | 880,000 | 0.880 | 10,232,000 | 0.115 | 820,000 | 0.136 |
| 02/08/2024 | 0.045 | 64.971 | 15,332,000 | 10,292,000 | 10.290 | 12,084,000 | 0.049 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |