24831 匯豐瑞銀四甲沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/11/20240.01072.350091.306
06/11/20240.01071.573085.444
05/11/20240.01071.623080.773
04/11/20240.01071.173075.004
01/11/20240.01070.823064.721
31/10/20240.01071.323063.954
30/10/20240.01071.073061.056
29/10/20240.01070.823058.393
28/10/20240.01068.273049.160
25/10/20240.01068.073044.823
24/10/20240.01067.973043.488
23/10/20240.01068.023042.643
22/10/20240.01067.473040.270
21/10/20240.01067.723040.092
18/10/20240.01067.923038.343
17/10/20240.01067.173035.858
16/10/20240.01066.923034.650
15/10/20240.01066.823033.852
14/10/20240.01067.423034.714
10/10/20240.01067.373032.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。