24753 京东信证四甲购A (认购证)
实时 按盘价 跌0.047 -0.009 (-16.071%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽A0.022+22.22%23/09/2024
     83.95022230京东摩通四九沽A0.026+18.18%23/09/2024
     83.95022249京东瑞银四九沽A0.027+17.39%23/09/2024
     83.95022673京东花旗四九沽A0.032+6.67%23/09/2024
     83.95023872京东高盛四九沽A0.032+18.52%23/09/2024
     83.98023508京东汇丰四九沽A0.027+17.39%23/09/2024
     84.00022104京东法兴四九沽A0.040+11.11%30/09/2024
     96.18016961京东麦银四七沽A0.0100.00%03/07/2024
23663京东汇丰四甲购A0.232-12.45%29/11/2024105.000     
     107.98025028京东瑞银四十沽A0.235+8.29%31/10/2024
     107.98025140京东汇丰四十沽A0.236+8.76%31/10/2024
     107.98025161京东摩利四十沽A0.231+8.45%31/10/2024
     107.98025268京东国君四十沽A0.250+6.38%31/10/2024
     107.98025286京东法兴四十沽A0.248+8.77%31/10/2024
     107.98025414京东花旗四十沽A0.246+8.37%31/10/2024
     108.08024939京东摩通四甲沽A0.238+8.68%07/11/2024
21360京东花旗四八购A0.010-16.67%01/08/2024117.680     
20558京东摩通四八购A0.013-27.78%08/08/2024117.770     
20662京东瑞银四八购A0.010-33.33%01/08/2024117.870     
20677京东华泰四八购A0.010-16.67%01/08/2024117.870     
20563京东法兴四七购A0.0130.00%31/07/2024118.000     
20667京东摩利四七购A0.0120.00%24/07/2024118.100     
20678京东国君四七购A0.0100.00%24/07/2024118.100     
20896京东高盛四七购A0.0110.00%24/07/2024118.100     
23010京东麦银五一购A0.194-8.92%10/01/2025119.900     
23445京东摩利四乙购A0.143-11.18%12/12/2024119.990     
22819京东法巴五一购B0.157-9.25%03/01/2025120.000     
22978京东法兴四乙购A0.165-9.84%24/12/2024120.100     
23056京东摩通四乙购B0.148-10.30%24/12/2024120.100     
23090京东瑞银四乙购B0.149-11.31%24/12/2024120.100     
23424京东汇丰四乙购A0.155-10.92%24/12/2024120.100     
23668京东国君四乙购B0.164-10.87%24/12/2024120.100     
     121.88025244京东麦银五八沽A0.320+3.23%04/08/2025
20571京东东亚五乙购A0.167-7.22%22/12/2025128.000     
23169京东法兴五乙购A0.173-5.98%15/12/2025128.100     
23661京东瑞银五乙购A0.173-5.46%15/12/2025128.100     
23682京东摩通五乙购A0.172-6.52%15/12/2025128.100     
24145京东摩利五乙购A0.150-6.25%08/12/2025129.990     
20263京东法巴四七购C0.0100.00%03/07/2024130.000     
22547京东韩投四六购A0.0100.00%28/06/2024130.000     
22098京东法巴五一购A0.074-12.94%03/01/2025140.000     
23447京东汇丰四乙购B0.074-13.95%24/12/2024140.000     
22825京东瑞银四乙购A0.070-14.63%24/12/2024140.100     
22907京东摩通四乙购A0.072-13.25%24/12/2024140.100     
23134京东中银四乙购A0.066-13.16%30/12/2024140.100     
23330京东国君四乙购A0.093-12.26%24/12/2024140.100     
23743京东韩投四乙购A0.074-12.94%24/12/2024140.100     
25959京东华泰四乙购A0.00%24/12/2024140.100     
24708京东摩利四乙购B0.00%16/12/2024141.990     
18279京东法巴四七购B0.0100.00%03/07/2024150.000     
24753京东信证四甲购A0.047-16.07%15/11/2024150.000     
24871京东花旗四甲购A0.035-12.50%08/11/2024150.100     
25811京东法兴四甲购A0.043-17.31%08/11/2024150.100     
24667京东中银五三购A0.089-9.18%31/03/2025158.880     
24906京东法巴五一购C0.00%03/01/2025160.000     
25557京东瑞银四乙购C0.039-15.22%24/12/2024160.100     
25661京东汇丰四乙购C0.039-18.75%24/12/2024160.100     
24938京东摩通四甲购A0.015-6.25%07/11/2024166.180     
25009京东汇丰四十购A0.0200.00%31/10/2024166.280     
25020京东摩利四十购A0.0140.00%31/10/2024166.280     
25027京东瑞银四十购A0.012-14.29%31/10/2024166.280     
25036京东国君四十购A0.015-21.05%31/10/2024166.280     
25054京东华泰四十购A0.010-33.33%31/10/2024166.280     
25326京东花旗四十购A0.019-5.00%31/10/2024166.280     
16718京东法巴四七购A0.0100.00%03/07/2024168.000     
25375京东法兴五六购A0.050-10.71%30/06/2025175.000     
25464京东瑞银五六购A0.047-9.62%23/06/2025175.100     
25470京东摩通五六购A0.048-11.11%23/06/2025175.100     
25512京东汇丰五六购A0.046-6.12%23/06/2025175.100     
25518京东摩利五六购A0.00%23/06/2025175.100     
24702京东麦银五六购A0.106-8.62%03/06/2025178.880     
24908京东法巴五六购A0.00%03/06/2025180.000     
25209京东中银五九购B0.066-9.59%30/09/2025186.280     
25584京东摩利五九购A0.00%23/09/2025186.380     
25645京东瑞银五九购A0.072-8.86%23/09/2025186.380     
25314京东信证四乙购A0.022-15.38%06/12/2024188.000     
19054京东法巴四十购A0.0100.00%03/10/2024200.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/06/2024 13:07
  实时报价更新时间为 28/06/2024 13:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。