24753 京东信证四甲购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.025 | 102.200 | 0 | 20,000 | 0.030 | ||||
| 29/07/2024 | 0.029 | 103.700 | 0 | 20,000 | 0.030 | ||||
| 26/07/2024 | 0.026 | 102.300 | 0 | 20,000 | 0.030 | ||||
| 25/07/2024 | 0.023 | 99.300 | 0 | 20,000 | 0.030 | ||||
| 24/07/2024 | 0.025 | 100.600 | 0 | 20,000 | 0.030 | ||||
| 23/07/2024 | 0.031 | 102.600 | 0 | 20,000 | 0.030 | ||||
| 22/07/2024 | 0.034 | 104.100 | 0 | 20,000 | 0.030 | ||||
| 19/07/2024 | 0.032 | 102.700 | 0 | 20,000 | 0.030 | ||||
| 18/07/2024 | 0.042 | 106.200 | 0 | 20,000 | 0.030 | ||||
| 17/07/2024 | 0.044 | 106.700 | 200,000 | 20,000 | 0.030 | 100,000 | 0.041 | 100,000 | 0.041 |
| 16/07/2024 | 0.038 | 104.500 | 0 | 20,000 | 0.030 | ||||
| 15/07/2024 | 0.047 | 106.700 | 0 | 20,000 | 0.030 | ||||
| 12/07/2024 | 0.067 | 112.000 | 260,000 | 20,000 | 0.030 | 130,000 | 0.067 | 130,000 | 0.067 |
| 11/07/2024 | 0.048 | 106.800 | 10,000 | 20,000 | 0.030 | 10,000 | 0.047 | ||
| 10/07/2024 | 0.040 | 103.900 | 5,000 | 30,000 | 0.040 | 5,000 | 0.044 | ||
| 09/07/2024 | 0.036 | 102.200 | 0 | 35,000 | 0.050 | ||||
| 08/07/2024 | 0.038 | 103.000 | 15,000 | 35,000 | 0.050 | 15,000 | 0.036 | ||
| 05/07/2024 | 0.040 | 102.700 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.042 | 103.400 | 0 | 20,000 | 0.030 | ||||
| 03/07/2024 | 0.042 | 103.300 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |