24753 京东信证四甲购A (认购证)
实时 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/07/20240.040102.700020,0000.030
04/07/20240.042103.400020,0000.030
03/07/20240.042103.300020,0000.030
02/07/20240.038101.200020,0000.030
28/06/20240.045103.300020,0000.030
27/06/20240.056105.500100,00020,0000.03050,0000.05650,0000.061
26/06/20240.065107.900020,0000.030
25/06/20240.071109.400400,00020,0000.030200,0000.074200,0000.073
24/06/20240.077110.100300,00020,0000.030150,0000.072150,0000.071
21/06/20240.078109.5001,460,00020,0000.030730,0000.078730,0000.078
20/06/20240.091112.4001,500,00020,0000.030750,0000.103750,0000.104
19/06/20240.106115.200800,00020,0000.030400,0000.103400,0000.105
18/06/20240.098112.900300,00020,0000.030150,0000.106150,0000.107
17/06/20240.100113.1009,590,00020,0000.0304,795,0000.0964,795,0000.096
14/06/20240.107113.9005,500,00020,0000.0302,750,0000.1092,750,0000.109
13/06/20240.119116.000500,00020,0000.030250,0000.111250,0000.112
12/06/20240.108113.800300,00020,0000.030150,0000.112150,0000.111
11/06/20240.119115.7002,100,00020,0000.0301,050,0000.1171,050,0000.117
07/06/20240.117115.7001,900,00020,0000.030950,0000.125950,0000.125
06/06/20240.135117.4001,200,00020,0000.030600,0000.148600,0000.151
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。