24753 京东信证四甲购A (认购证)
实时 按盘价 升0.028 +0.003 (+12.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/07/20240.025102.200020,0000.030
29/07/20240.029103.700020,0000.030
26/07/20240.026102.300020,0000.030
25/07/20240.02399.300020,0000.030
24/07/20240.025100.600020,0000.030
23/07/20240.031102.600020,0000.030
22/07/20240.034104.100020,0000.030
19/07/20240.032102.700020,0000.030
18/07/20240.042106.200020,0000.030
17/07/20240.044106.700200,00020,0000.030100,0000.041100,0000.041
16/07/20240.038104.500020,0000.030
15/07/20240.047106.700020,0000.030
12/07/20240.067112.000260,00020,0000.030130,0000.067130,0000.067
11/07/20240.048106.80010,00020,0000.03010,0000.047
10/07/20240.040103.9005,00030,0000.0405,0000.044
09/07/20240.036102.200035,0000.050
08/07/20240.038103.00015,00035,0000.05015,0000.036
05/07/20240.040102.700020,0000.030
04/07/20240.042103.400020,0000.030
03/07/20240.042103.300020,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。