24753 京東信證四甲購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.040 | 102.700 | 0 | 49.566 | ||||
| 04/07/2024 | 0.042 | 103.400 | 0 | 49.352 | ||||
| 03/07/2024 | 0.042 | 103.300 | 0 | 49.260 | ||||
| 02/07/2024 | 0.038 | 101.200 | 0 | 49.765 | ||||
| 28/06/2024 | 0.045 | 103.300 | 0 | 49.293 | ||||
| 27/06/2024 | 0.056 | 105.500 | 100,000 | 50.220 | 50,000 | 0.056 | 50,000 | 0.061 |
| 26/06/2024 | 0.065 | 107.900 | 0 | 50.005 | ||||
| 25/06/2024 | 0.071 | 109.400 | 400,000 | 49.803 | 200,000 | 0.074 | 200,000 | 0.073 |
| 24/06/2024 | 0.077 | 110.100 | 300,000 | 50.350 | 150,000 | 0.072 | 150,000 | 0.071 |
| 21/06/2024 | 0.078 | 109.500 | 1,460,000 | 50.682 | 730,000 | 0.078 | 730,000 | 0.078 |
| 20/06/2024 | 0.091 | 112.400 | 1,500,000 | 50.354 | 750,000 | 0.103 | 750,000 | 0.104 |
| 19/06/2024 | 0.106 | 115.200 | 800,000 | 50.269 | 400,000 | 0.103 | 400,000 | 0.105 |
| 18/06/2024 | 0.098 | 112.900 | 300,000 | 50.959 | 150,000 | 0.106 | 150,000 | 0.107 |
| 17/06/2024 | 0.100 | 113.100 | 9,590,000 | 50.982 | 4,795,000 | 0.096 | 4,795,000 | 0.096 |
| 14/06/2024 | 0.107 | 113.900 | 5,500,000 | 51.013 | 2,750,000 | 0.109 | 2,750,000 | 0.109 |
| 13/06/2024 | 0.119 | 116.000 | 500,000 | 50.877 | 250,000 | 0.111 | 250,000 | 0.112 |
| 12/06/2024 | 0.108 | 113.800 | 300,000 | 50.972 | 150,000 | 0.112 | 150,000 | 0.111 |
| 11/06/2024 | 0.119 | 115.700 | 2,100,000 | 50.879 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 07/06/2024 | 0.117 | 115.700 | 1,900,000 | 49.811 | 950,000 | 0.125 | 950,000 | 0.125 |
| 06/06/2024 | 0.135 | 117.400 | 1,200,000 | 51.095 | 600,000 | 0.148 | 600,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |