24753 京東信證四甲購A (认购证)
实時 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/07/20240.040102.700049.566
04/07/20240.042103.400049.352
03/07/20240.042103.300049.260
02/07/20240.038101.200049.765
28/06/20240.045103.300049.293
27/06/20240.056105.500100,00050.22050,0000.05650,0000.061
26/06/20240.065107.900050.005
25/06/20240.071109.400400,00049.803200,0000.074200,0000.073
24/06/20240.077110.100300,00050.350150,0000.072150,0000.071
21/06/20240.078109.5001,460,00050.682730,0000.078730,0000.078
20/06/20240.091112.4001,500,00050.354750,0000.103750,0000.104
19/06/20240.106115.200800,00050.269400,0000.103400,0000.105
18/06/20240.098112.900300,00050.959150,0000.106150,0000.107
17/06/20240.100113.1009,590,00050.9824,795,0000.0964,795,0000.096
14/06/20240.107113.9005,500,00051.0132,750,0000.1092,750,0000.109
13/06/20240.119116.000500,00050.877250,0000.111250,0000.112
12/06/20240.108113.800300,00050.972150,0000.112150,0000.111
11/06/20240.119115.7002,100,00050.8791,050,0000.1171,050,0000.117
07/06/20240.117115.7001,900,00049.811950,0000.125950,0000.125
06/06/20240.135117.4001,200,00051.095600,0000.148600,0000.151
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2024 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。