24718 平安汇丰四乙购A (认购证)
实时 按盘价 跌0.138 -0.030 (-17.857%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽A0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽A0.0120.00%17/02/2025
     27.45027019平安摩通五二沽A0.0200.00%17/02/2025
     27.45027034平安汇丰五二沽A0.0100.00%17/02/2025
     27.45027040平安国君五二沽A0.0180.00%17/02/2025
     27.45027058平安中银五二沽A0.0160.00%17/02/2025
     27.50026635平安信证五二沽A0.022-33.33%24/02/2025
     30.13027558平安汇丰五七沽A0.094-3.09%24/07/2025
     30.13027564平安瑞银五七沽A0.102-2.86%24/07/2025
     30.18027482平安信证五七沽A0.0520.00%31/07/2025
     31.99026286平安摩利五一沽A0.020-4.76%16/01/2025
     32.13027681平安摩利五五沽A0.0850.00%23/05/2025
     32.13027682平安瑞银五五沽A0.085+2.41%23/05/2025
     32.18027543平安摩通五五沽A0.0910.00%30/05/2025
     32.83025403平安法兴五一沽A0.021-8.70%23/01/2025
     32.88025192平安麦银五二沽A0.046-2.13%04/02/2025
24583平安信证四甲购A1.0200.00%28/11/202435.000     
     35.35027717平安花旗五四沽A0.101-0.98%01/04/2025
24437平安中银五五购A1.060-1.85%30/05/202536.000     
     36.18027763平安信证五五沽A0.147-0.68%26/05/2025
26825平安法巴五五购A0.850-2.30%06/05/202538.000     
     39.94028282平安摩通五四沽A0.220+0.46%07/04/2025
     39.94028694平安瑞银五四沽A0.207+1.97%07/04/2025
22812平安摩利四甲购A0.6600.00%26/11/202439.99027932平安摩利五四沽A0.203+5.73%14/04/2025
21805平安法巴四乙购A0.6600.00%03/12/202440.000     
26678平安中银五二购C0.690-2.82%28/02/202540.000     
27112平安法巴五三购B0.620-4.62%04/03/202540.000     
22961平安高盛四甲购A0.6500.00%26/11/202440.050     
24298平安国君四甲购A0.6500.00%26/11/202440.050     
24319平安汇丰四甲购A0.6200.00%26/11/202440.050     
24545平安华泰四甲购A0.6600.00%26/11/202440.050     
26803平安瑞银五二购B0.800-2.44%21/02/202540.050     
26841平安汇丰五二购B0.660-1.49%21/02/202540.050     
26846平安摩通五二购A0.680-2.86%21/02/202540.050     
26860平安国君五二购A0.720-2.70%21/02/202540.050     
26881平安花旗五二购A0.600-3.23%21/02/202540.050     
26928平安韩投五二购A0.740-1.33%21/02/202540.050     
26959平安星展五二购A0.670-4.29%21/02/202540.050     
     40.80027937平安华泰五四沽A0.196+2.62%07/04/2025
26378平安法兴五一购A0.500-5.66%20/01/202540.880     
26464平安瑞银五一购A0.660-2.94%13/01/202540.930     
27235平安摩利五三购B0.490-3.92%04/03/202541.990     
21806平安法巴五四购A0.480-3.03%02/04/202543.000     
26427平安中银五五购B0.630-3.08%30/05/202543.000     
26499平安法巴五六购B0.00%03/06/202543.000     
22928平安摩利五三购A0.460-4.17%26/03/202543.050     
24364平安汇丰五三购A0.520-1.89%26/03/202543.050     
24370平安瑞银五三购A0.510-3.77%26/03/202543.050     
24418平安摩通五三购A0.510-1.92%26/03/202543.050     
26133平安花旗五三购A0.470-3.09%26/03/202543.050     
26724平安瑞银五五购A0.690-2.82%23/05/202543.050     
27523平安国君五三购A0.570-1.72%26/03/202543.050     
24752平安信证四乙购A0.270-6.90%27/12/202443.180     
26203平安法兴四乙购A0.230-5.74%18/12/202443.230     
23504平安中银四乙购A0.155-10.92%30/12/202445.000     
25688平安法巴五一购A0.175-4.37%03/01/202545.000     
23983平安华泰四乙购A0.120-6.25%19/12/202445.050     
24010平安瑞银四乙购A0.185-7.50%19/12/202445.050     
24703平安国君四乙购A0.128-8.57%19/12/202445.050     
24718平安汇丰四乙购A0.152-9.52%19/12/202445.050     
26047平安星展四乙购A0.173-12.18%19/12/202445.050     
26144平安摩通四乙购A0.219-7.20%19/12/202445.050     
24951平安摩利四乙购A0.063-17.11%10/12/202445.500     
25070平安韩投四乙购A0.030-11.76%03/12/202445.550     
25801平安花旗四乙购A0.029-21.62%03/12/202445.550     
     46.15028725平安花旗五五沽A0.00%22/05/2025
     46.20028480平安法兴五五沽A0.1110.00%29/05/2025
24851平安中银五二购B0.214-5.31%28/02/202548.000     
25689平安法巴五三购A0.218-5.22%04/03/202548.000     
25846平安瑞银五二购A0.206-7.62%21/02/202548.050     
26011平安汇丰五二购A0.209-4.57%21/02/202548.050     
27602平安华泰五二购A0.209-1.88%21/02/202548.050     
27626平安摩利五三购C0.221-3.49%31/03/202549.990     
     50.13028230平安国君五十沽A0.235+0.43%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安汇丰五十沽A0.235+0.43%17/10/2025
     50.13028275平安瑞银五十沽A0.233+1.30%17/10/2025
     50.18028028平安摩通五十沽A0.236+0.43%24/10/2025
27613平安信证五三购A0.183-3.17%31/03/202552.318     
28729平安摩通五三购B0.204-3.32%24/03/202552.368     
23701平安中银五二购A0.089-5.32%05/02/202555.000     
25855平安法巴五二购A0.094-8.74%04/02/202555.000     
27628平安摩利五一购A0.090-10.89%24/01/202555.050     
27645平安国君五一购A0.129-11.64%24/01/202555.050     
19323平安星展五五购A0.032-8.57%22/05/202555.500     
15086平安麦银五五购A0.042-4.55%29/05/202555.550     
17318平安东亚五五购A0.069-2.82%22/05/202555.550     
17310平安摩通五六购A0.044-12.00%05/06/202555.600     
18280平安法巴五六购A0.039-7.14%03/06/202555.600     
18307平安高盛五五购A0.042-2.33%22/05/202555.600     
18323平安瑞银五六购A0.0440.00%05/06/202555.600     
18621平安法兴五六购A0.041-2.38%05/06/202555.600     
19257平安花旗五五购A0.035-2.78%22/05/202555.600     
19802平安汇丰五五购A0.0310.00%22/05/202555.600     
28061平安摩利五五购B0.034-2.86%22/05/202555.600     
28161平安国君五五购A0.036-2.70%22/05/202555.600     
27956平安信证五甲购A0.0530.00%24/11/202560.000     
28668平安法巴五五购C0.105-4.55%06/05/202560.000     
29083平安国君五四购A0.130-5.80%25/04/202560.050     
27773平安花旗五四购A0.063-7.35%02/04/202562.000     
28998平安摩利五三购G0.00%26/03/202562.050     
29011平安摩通五三购C0.068-4.23%26/03/202562.050     
29022平安瑞银五三购D0.065-19.75%26/03/202562.050     
29068平安中银五三购B0.066-8.33%26/03/202562.050     
29078平安汇丰五三购B0.00%31/03/202562.050     
29107平安星展五三购B0.0930.00%26/03/202562.050     
29129平安法兴五三购A0.0840.00%28/03/202562.050     
28252平安汇丰五甲购B0.050-3.85%27/11/202563.000     
28117平安摩通五甲购A0.0530.00%14/11/202563.030     
28411平安国君五甲购A0.048-2.04%07/11/202563.080     
28183平安汇丰五甲购A0.0510.00%14/11/202563.380     
28436平安瑞银五甲购A0.050-5.66%07/11/202563.430     
28583平安法兴五甲购A0.046-2.13%07/11/202563.430     
28762平安法巴五四购B0.00%02/04/202565.500     
27793平安摩通五四购A0.055-3.51%02/04/202565.550     
28664平安中银五三购A0.041-8.89%26/03/202565.550     
28596平安摩利五三购F0.040-4.76%26/03/202565.600     
28643平安瑞银五三购C0.044-12.00%26/03/202565.600     
28337平安摩利五九购A0.034-5.56%30/09/202566.600     
28375平安法兴五四购A0.0110.00%14/04/202569.800     
28500平安汇丰五四购A0.00%07/04/202569.850     
28539平安摩通五四购B0.0110.00%07/04/202569.850     
25154平安中银五乙购A0.160-1.84%30/12/202569.990     
28373平安摩通五十购A0.037-2.63%28/10/202569.990     
28506平安摩利五三购E0.00%28/03/202569.990     
27802平安法巴五七购A0.081-6.90%03/07/202570.000     
28064平安华泰五四购A0.039-2.50%07/04/202570.000     
28494平安瑞银五十购A0.036-2.70%21/10/202570.040     
28616平安瑞银五三购B0.042-16.00%28/03/202570.050     
28721平安星展五三购A0.039-2.50%28/03/202570.050     
27715平安中银五十购A0.113-2.59%30/10/202573.880     
27824平安摩利五五购A0.045-4.26%16/05/202573.990     
27984平安法巴五五购B0.042-4.55%06/05/202575.000     
28360平安花旗五十购A0.0290.00%30/10/202575.000     
27971平安摩利五四购A0.0220.00%14/04/202580.990     
28015平安花旗五四购B0.0100.00%07/04/202592.000     
28239平安摩利五三购D0.0140.00%28/03/202592.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/11/2024 11:31
  实时报价更新时间为 25/11/2024 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。