24718 平安汇丰四乙购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.035 | 35.100 | 9,400,000 | ||||||
| 03/09/2024 | 0.045 | 35.631 | 4,640,000 | 1,120,000 | 1.600 | 2,320,000 | 0.046 | 2,320,000 | 0.047 |
| 02/09/2024 | 0.051 | 35.981 | 9,600,000 | 1,120,000 | 1.600 | 4,800,000 | 0.053 | 4,800,000 | 0.054 |
| 30/08/2024 | 0.062 | 36.381 | 2,500,000 | 1,120,000 | 1.600 | 1,240,000 | 0.063 | 1,260,000 | 0.060 |
| 29/08/2024 | 0.039 | 35.081 | 0 | 1,100,000 | 1.570 | ||||
| 28/08/2024 | 0.042 | 35.181 | 0 | 1,100,000 | 1.570 | ||||
| 27/08/2024 | 0.050 | 35.481 | 0 | 1,100,000 | 1.570 | ||||
| 26/08/2024 | 0.050 | 35.181 | 2,700,000 | 1,100,000 | 1.570 | 1,500,000 | 0.050 | 1,200,000 | 0.050 |
| 23/08/2024 | 0.042 | 34.531 | 2,100,000 | 1,400,000 | 2.000 | 900,000 | 0.035 | 1,200,000 | 0.034 |
| 22/08/2024 | 0.029 | 33.281 | 0 | 1,100,000 | 1.570 | ||||
| 21/08/2024 | 0.028 | 32.981 | 0 | 1,100,000 | 1.570 | ||||
| 20/08/2024 | 0.033 | 33.381 | 0 | 1,100,000 | 1.570 | ||||
| 19/08/2024 | 0.035 | 33.531 | 0 | 1,100,000 | 1.570 | ||||
| 16/08/2024 | 0.035 | 33.331 | 0 | 1,100,000 | 1.570 | ||||
| 15/08/2024 | 0.032 | 32.781 | 1,200,000 | 1,100,000 | 1.570 | 600,000 | 0.036 | 600,000 | 0.033 |
| 14/08/2024 | 0.031 | 32.631 | 0 | 1,100,000 | 1.570 | ||||
| 13/08/2024 | 0.032 | 32.781 | 440,000 | 1,100,000 | 1.570 | 220,000 | 0.032 | 220,000 | 0.033 |
| 12/08/2024 | 0.033 | 32.631 | 0 | 1,100,000 | 1.570 | ||||
| 09/08/2024 | 0.033 | 32.481 | 1,340,000 | 1,100,000 | 1.570 | 670,000 | 0.034 | 670,000 | 0.036 |
| 08/08/2024 | 0.032 | 32.081 | 300,000 | 1,100,000 | 1.570 | 150,000 | 0.035 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |