24718 平安匯豐四乙購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.039 | 33.700 | 3,000,000 | 36.976 | ||||
| 26/07/2024 | 0.037 | 33.400 | 3,460,000 | 36.917 | 990,000 | 0.039 | 2,470,000 | 0.037 |
| 25/07/2024 | 0.040 | 33.400 | 440,000 | 37.538 | 220,000 | 0.045 | 220,000 | 0.044 |
| 24/07/2024 | 0.045 | 33.950 | 900,000 | 36.989 | 450,000 | 0.047 | 450,000 | 0.050 |
| 23/07/2024 | 0.052 | 34.250 | 2,700,000 | 37.491 | 1,350,000 | 0.056 | 1,350,000 | 0.059 |
| 22/07/2024 | 0.060 | 34.650 | 1,500,000 | 37.766 | 750,000 | 0.059 | 750,000 | 0.055 |
| 19/07/2024 | 0.057 | 34.350 | 1,800,000 | 37.672 | 900,000 | 0.058 | 900,000 | 0.058 |
| 18/07/2024 | 0.063 | 34.500 | 3,300,000 | 38.248 | 1,650,000 | 0.063 | 1,650,000 | 0.063 |
| 17/07/2024 | 0.060 | 34.300 | 1,500,000 | 38.141 | 750,000 | 0.060 | 700,000 | 0.064 |
| 16/07/2024 | 0.059 | 34.100 | 4,770,000 | 38.403 | 2,450,000 | 0.067 | 2,020,000 | 0.072 |
| 15/07/2024 | 0.101 | 36.050 | 500,000 | 39.252 | 500,000 | 0.111 | ||
| 12/07/2024 | 0.118 | 36.850 | 1,150,000 | 38.622 | 500,000 | 0.120 | 500,000 | 0.111 |
| 11/07/2024 | 0.096 | 35.700 | 600,000 | 39.089 | 300,000 | 0.100 | 300,000 | 0.100 |
| 10/07/2024 | 0.084 | 35.200 | 4,690,000 | 38.668 | 2,370,000 | 0.092 | 2,320,000 | 0.093 |
| 09/07/2024 | 0.084 | 34.950 | 2,610,000 | 39.331 | 1,290,000 | 0.077 | 1,320,000 | 0.078 |
| 08/07/2024 | 0.087 | 35.250 | 0 | 38.748 | ||||
| 05/07/2024 | 0.105 | 36.100 | 50,000 | 38.368 | 50,000 | 0.104 | ||
| 04/07/2024 | 0.117 | 36.650 | 60,000 | 38.124 | 60,000 | 0.115 | ||
| 03/07/2024 | 0.127 | 36.850 | 0 | 38.651 | ||||
| 02/07/2024 | 0.115 | 36.350 | 1,205,000 | 38.539 | 605,000 | 0.125 | 600,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |