24711 平安瑞银四十沽Ａ (认沽证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.88021659平安麦银四八沽Ａ0.0100.00%02/08/2024
     29.28021744平安汇丰四七沽Ｂ0.0120.00%30/07/2024
     29.92021693平安摩通四七沽Ａ0.0100.00%31/07/2024
     29.95024711平安瑞银四十沽Ａ0.066-8.33%14/10/2024
     29.95024763平安国君四十沽Ａ0.084-6.67%14/10/2024
     29.95024778平安摩通四十沽Ａ0.061-8.96%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.0670.00%14/10/2024
     29.95024852平安中银四十沽Ａ0.064-13.51%14/10/2024
     29.95024868平安法兴四十沽Ａ0.068-10.53%14/10/2024
     29.95024929平安花旗四十沽Ａ0.067-10.67%14/10/2024
     30.00024288平安摩利四十沽Ａ0.064-11.11%21/10/2024
     31.75025082平安星展四甲沽Ａ0.189-3.57%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.148-6.33%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.147-4.55%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.162-2.99%08/11/2024
     31.75025447平安国君四甲沽Ａ0.176-3.30%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.162-6.90%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.136-5.56%08/11/2024
     31.80024722平安信证四甲沽Ａ0.178-4.81%15/11/2024
     31.99026286平安摩利五一沽Ａ0.00%16/01/2025
     32.83025403平安法兴五一沽Ａ0.275-3.51%23/01/2025
     32.88025192平安麦银五二沽Ａ0.285-5.00%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.3400.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.340-2.86%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.340-1.45%14/11/2024
24583平安信证四甲购Ａ0.184+3.37%28/11/202435.00025281平安摩通四甲沽Ａ0.335-5.63%21/11/2024
24437平安中银五五购Ａ0.320+3.23%30/05/202536.000     
24374平安法兴四十购Ｂ0.097+5.43%31/10/202436.800     
24473平安国君四十购Ａ0.0970.00%24/10/202436.850     
24484平安汇丰四十购Ａ0.082+3.80%24/10/202436.850     
24507平安摩利四十购Ｂ0.082+2.50%24/10/202436.850     
26527平安摩通四十购Ｂ0.00%31/10/202436.850     
21804平安法巴四十购Ｃ0.045+7.14%03/10/202438.000     
21839平安中银四八购Ｃ0.0220.00%30/08/202438.000     
23018平安韩投四十购Ａ0.041+7.89%03/10/202438.000     
22608平安麦银四八购Ａ0.018-14.29%23/08/202438.030     
22873平安星展四八购Ｃ0.031-6.06%23/08/202438.050     
22909平安摩通四九购Ｂ0.042+5.00%30/09/202438.050     
22942平安瑞银四九购Ｂ0.040+2.56%30/09/202438.050     
22975平安麦银四九购Ａ0.051-1.92%25/09/202438.050     
23005平安汇丰四八购Ａ0.014+16.67%23/08/202438.050     
23715平安摩利四十购Ａ0.037-2.63%09/10/202438.690     
24089平安花旗四十购Ａ0.036+2.86%07/10/202438.740     
22812平安摩利四甲购Ａ0.062+1.64%26/11/202439.990     
24033平安法兴四十购Ａ0.024+9.09%02/10/202439.990     
21805平安法巴四乙购Ａ0.063+3.28%03/12/202440.000     
23883平安中银四九购Ａ0.039+8.33%30/09/202440.000     
22884平安瑞银四甲购Ａ0.066+4.76%26/11/202440.050     
22900平安摩通四甲购Ａ0.069+2.99%26/11/202440.050     
22961平安高盛四甲购Ａ0.075+4.17%26/11/202440.050     
24298平安国君四甲购Ａ0.067+1.52%26/11/202440.050     
24319平安汇丰四甲购Ａ0.063+6.78%26/11/202440.050     
24545平安华泰四甲购Ａ0.057+5.56%26/11/202440.050     
26378平安法兴五一购Ａ0.107+2.88%20/01/202540.880     
26464平安瑞银五一购Ａ0.00%13/01/202540.930     
24012平安汇丰四九购Ｄ0.020+33.33%27/09/202441.000     
24134平安摩通四九购Ｃ0.0140.00%20/09/202441.050     
24156平安瑞银四九购Ｃ0.014+7.69%20/09/202441.050     
24840平安摩利四九购Ａ0.0170.00%20/09/202441.050     
25802平安花旗四九购Ａ0.0140.00%20/09/202441.050     
21806平安法巴五四购Ａ0.099+4.21%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.096+4.35%26/03/202543.050     
24364平安汇丰五三购Ａ0.096+1.05%26/03/202543.050     
24370平安瑞银五三购Ａ0.100+3.09%26/03/202543.050     
24418平安摩通五三购Ａ0.103+3.00%26/03/202543.050     
26133平安花旗五三购Ａ0.098+3.16%26/03/202543.050     
24752平安信证四乙购Ａ0.049+2.08%27/12/202443.180     
26203平安法兴四乙购Ａ0.056+5.66%18/12/202443.230     
23731平安法兴四九购Ａ0.0140.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0110.00%03/10/202445.000     
23504平安中银四乙购Ａ0.0310.00%30/12/202445.000     
25688平安法巴五一购Ａ0.00%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.020+11.11%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.034+3.03%19/12/202445.050     
24010平安瑞银四乙购Ａ0.041+2.50%19/12/202445.050     
24703平安国君四乙购Ａ0.0380.00%19/12/202445.050     
24718平安汇丰四乙购Ａ0.039+5.41%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.049+2.08%19/12/202445.050     
26144平安摩通四乙购Ａ0.044+2.33%19/12/202445.050     
24951平安摩利四乙购Ａ0.0290.00%10/12/202445.500     
25070平安韩投四乙购Ａ0.030+3.45%03/12/202445.550     
25801平安花旗四乙购Ａ0.030+11.11%03/12/202445.550     
21726平安中银四八购Ｂ0.0100.00%30/08/202447.000     
24851平安中银五二购Ｂ0.0480.00%28/02/202548.000     
25689平安法巴五三购Ａ0.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.0570.00%21/02/202548.050     
26011平安汇丰五二购Ａ0.049+2.08%21/02/202548.050     
21279平安星展四八购Ｂ0.0100.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.0150.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.0100.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0100.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0100.00%23/08/202449.050     
25355平安信证四八购Ａ0.0110.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.0130.00%12/11/202449.200     
25604平安法巴四甲购Ａ0.0150.00%05/11/202449.200     
25455平安摩利四甲购Ｂ0.0130.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.0110.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0180.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.0120.00%05/11/202449.250     
25599平安国君四甲购Ｂ0.0150.00%05/11/202449.250     
25707平安星展四甲购Ａ0.0130.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.0350.00%05/02/202555.000     
25855平安法巴五二购Ａ0.00%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.0130.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0150.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0140.00%22/05/202555.550     
17310平安摩通五六购Ａ0.013+18.18%05/06/202555.600     
18280平安法巴五六购Ａ0.0130.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0160.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0180.00%05/06/202555.600     
18621平安法兴五六购Ａ0.011-15.38%05/06/202555.600     
19257平安花旗五五购Ａ0.015+7.14%22/05/202555.600     
19802平安汇丰五五购Ａ0.0130.00%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
25154平安中银五乙购Ａ0.036-5.26%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2024 17:59
  实时报价更新时间为 29/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。