24711 平安瑞銀四十沽Ａ (认沽证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 33.700 | 0 | 31.135 | |||||
| 26/07/2024 | 33.400 | 0 | 30.382 | 25,000 | 0.072 | |||
| 25/07/2024 | 33.400 | 0 | 30.632 | 1,030,000 | 0.073 | 1,025,000 | 0.069 | |
| 24/07/2024 | 33.950 | 0 | 31.041 | 255,000 | 0.063 | 255,000 | 0.064 | |
| 23/07/2024 | 34.250 | 0 | 31.601 | 15,000 | 0.060 | 170,000 | 0.061 | |
| 22/07/2024 | 34.650 | 0 | 31.348 | 170,000 | 0.062 | 170,000 | 0.059 | |
| 19/07/2024 | 34.350 | 0 | 31.165 | 525,000 | 0.061 | 525,000 | 0.064 | |
| 18/07/2024 | 34.500 | 0 | 31.432 | 280,000 | 0.057 | 250,000 | 0.062 | |
| 17/07/2024 | 34.300 | 0 | 31.716 | 2,050,000 | 0.062 | 1,565,000 | 0.065 | |
| 16/07/2024 | 34.100 | 0 | 32.554 | 3,395,000 | 0.071 | 3,490,000 | 0.070 | |
| 15/07/2024 | 36.050 | 0 | 33.410 | 3,680,000 | 0.043 | 1,230,000 | 0.042 | |
| 12/07/2024 | 36.850 | 0 | 33.460 | 220,000 | 0.036 | 3,070,000 | 0.037 | |
| 11/07/2024 | 35.700 | 0 | 32.756 | 110,000 | 0.047 | 50,000 | 0.049 | |
| 10/07/2024 | 35.200 | 0 | 33.255 | 695,000 | 0.051 | 680,000 | 0.050 | |
| 09/07/2024 | 34.950 | 0 | 32.753 | 2,070,000 | 0.066 | 2,370,000 | 0.065 | |
| 08/07/2024 | 35.250 | 0 | 33.774 | 1,200,000 | 0.065 | 1,275,000 | 0.064 | |
| 05/07/2024 | 36.100 | 0 | 33.718 | 2,075,000 | 0.051 | 695,000 | 0.046 | |
| 04/07/2024 | 36.650 | 0 | 34.699 | 1,775,000 | 0.048 | 1,650,000 | 0.046 | |
| 03/07/2024 | 36.850 | 0 | 34.449 | 970,000 | 0.054 | 925,000 | 0.051 | |
| 02/07/2024 | 36.350 | 0 | 34.845 | 2,500,000 | 0.050 | 4,070,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |