24711 平安瑞銀四十沽Ａ (认沽证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.053 | 36.800 | 100,000 | 35.207 | 100,000 | 0.050 | ||
| 25/06/2024 | 0.051 | 37.100 | 2,300,000 | 35.511 | 900,000 | 0.050 | 1,400,000 | 0.049 |
| 24/06/2024 | 0.056 | 36.700 | 1,600,000 | 35.255 | 850,000 | 0.067 | 750,000 | 0.064 |
| 21/06/2024 | 0.056 | 36.800 | 3,410,000 | 35.154 | 1,655,000 | 0.057 | 1,755,000 | 0.056 |
| 20/06/2024 | 0.053 | 37.400 | 1,250,000 | 36.177 | 700,000 | 0.051 | 500,000 | 0.050 |
| 19/06/2024 | 0.053 | 37.500 | 6,800,000 | 36.335 | 3,300,000 | 0.059 | 3,500,000 | 0.060 |
| 18/06/2024 | 0.076 | 36.100 | 900,000 | 36.591 | 450,000 | 0.073 | 450,000 | 0.073 |
| 17/06/2024 | 0.077 | 36.300 | 0 | 37.321 | ||||
| 14/06/2024 | 0.077 | 36.450 | 15,000 | 37.402 | 15,000 | 0.077 | ||
| 13/06/2024 | 0.078 | 36.500 | 10,000 | 37.621 | 10,000 | 0.078 | ||
| 12/06/2024 | 0.081 | 36.650 | 30,000 | 38.543 | 30,000 | 0.076 | ||
| 11/06/2024 | 0.071 | 37.450 | 120,000 | 38.922 | 120,000 | 0.078 | ||
| 07/06/2024 | 0.065 | 38.100 | 620,000 | 34.147 | 620,000 | 0.063 | ||
| 06/06/2024 | 0.056 | 38.934 | 1,020,000 | 39.107 | 420,000 | 0.055 | 400,000 | 0.056 |
| 05/06/2024 | 0.051 | 39.334 | 400,000 | 38.853 | 400,000 | 0.050 | ||
| 04/06/2024 | 0.057 | 39.184 | 5,000 | 39.740 | 5,000 | 0.057 | ||
| 03/06/2024 | 0.062 | 38.734 | 200,000 | 39.518 | 170,000 | 0.059 | ||
| 31/05/2024 | 0.073 | 37.934 | 10,000 | 39.175 | 10,000 | 0.069 | ||
| 30/05/2024 | 0.071 | 38.634 | 75,000 | 40.578 | 75,000 | 0.070 | ||
| 29/05/2024 | 0.059 | 39.584 | 5,000 | 40.394 | 5,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |