24711 平安瑞银四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.010 | 36.650 | 0 | 1,070,000 | 1.340 | ||||
| 02/09/2024 | 0.010 | 37.000 | 0 | 1,070,000 | 1.340 | ||||
| 30/08/2024 | 0.010 | 37.400 | 0 | 1,070,000 | 1.340 | ||||
| 29/08/2024 | 0.010 | 36.100 | 5,000,000 | 1,070,000 | 1.340 | 5,000,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 36.200 | 0 | 6,070,000 | 7.590 | ||||
| 27/08/2024 | 0.010 | 36.500 | 0 | 6,070,000 | 7.590 | ||||
| 26/08/2024 | 0.010 | 36.200 | 2,260,000 | 6,070,000 | 7.590 | 1,160,000 | 0.010 | 1,100,000 | 0.011 |
| 23/08/2024 | 0.016 | 35.550 | 10,800,000 | 6,130,000 | 7.660 | 3,000,000 | 0.018 | 7,800,000 | 0.017 |
| 22/08/2024 | 0.027 | 34.300 | 1,400,000 | 1,330,000 | 1.660 | 600,000 | 0.034 | 800,000 | 0.031 |
| 21/08/2024 | 0.034 | 34.000 | 1,620,000 | 1,130,000 | 1.410 | 920,000 | 0.033 | 300,000 | 0.032 |
| 20/08/2024 | 0.029 | 34.400 | 770,000 | 1,750,000 | 2.190 | 770,000 | 0.030 | ||
| 19/08/2024 | 0.029 | 34.550 | 800,000 | 2,520,000 | 3.150 | 700,000 | 0.027 | 100,000 | 0.024 |
| 16/08/2024 | 0.031 | 34.350 | 1,100,000 | 3,120,000 | 3.900 | 480,000 | 0.029 | 520,000 | 0.032 |
| 15/08/2024 | 0.042 | 33.800 | 2,545,000 | 3,080,000 | 3.850 | 2,015,000 | 0.037 | 525,000 | 0.036 |
| 14/08/2024 | 0.049 | 33.650 | 1,430,000 | 4,570,000 | 5.710 | 1,115,000 | 0.049 | 310,000 | 0.046 |
| 13/08/2024 | 0.050 | 33.800 | 740,000 | 5,375,000 | 6.720 | 20,000 | 0.053 | 720,000 | 0.051 |
| 12/08/2024 | 0.055 | 33.650 | 4,990,000 | 4,675,000 | 5.840 | 350,000 | 0.056 | 4,420,000 | 0.057 |
| 09/08/2024 | 0.059 | 33.500 | 6,145,000 | 605,000 | 0.760 | 3,030,000 | 0.056 | 3,015,000 | 0.053 |
| 08/08/2024 | 0.075 | 33.100 | 900,000 | 620,000 | 0.780 | 450,000 | 0.070 | 450,000 | 0.076 |
| 07/08/2024 | 0.075 | 33.200 | 755,000 | 620,000 | 0.780 | 300,000 | 0.076 | 405,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |