24711 平安瑞银四十沽Ａ (认沽证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.048 | 36.650 | 3,425,000 | 1,400,000 | 1.750 | 1,775,000 | 0.048 | 1,650,000 | 0.046 |
| 03/07/2024 | 0.045 | 36.850 | 1,995,000 | 1,525,000 | 1.910 | 970,000 | 0.054 | 925,000 | 0.051 |
| 02/07/2024 | 0.054 | 36.350 | 6,570,000 | 1,570,000 | 1.960 | 2,500,000 | 0.050 | 4,070,000 | 0.053 |
| 28/06/2024 | 0.072 | 35.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.067 | 1,100,000 | 0.066 |
| 27/06/2024 | 0.064 | 35.950 | 3,400,000 | 0 | 0.000 | 1,900,000 | 0.060 | 1,500,000 | 0.058 |
| 26/06/2024 | 0.053 | 36.800 | 100,000 | 400,000 | 0.500 | 100,000 | 0.050 | ||
| 25/06/2024 | 0.051 | 37.100 | 2,300,000 | 500,000 | 0.620 | 900,000 | 0.050 | 1,400,000 | 0.049 |
| 24/06/2024 | 0.056 | 36.700 | 1,600,000 | 0 | 0.000 | 850,000 | 0.067 | 750,000 | 0.064 |
| 21/06/2024 | 0.056 | 36.800 | 3,410,000 | 100,000 | 0.120 | 1,655,000 | 0.057 | 1,755,000 | 0.056 |
| 20/06/2024 | 0.053 | 37.400 | 1,250,000 | 0 | 0.000 | 700,000 | 0.051 | 500,000 | 0.050 |
| 19/06/2024 | 0.053 | 37.500 | 6,800,000 | 200,000 | 0.250 | 3,300,000 | 0.059 | 3,500,000 | 0.060 |
| 18/06/2024 | 0.076 | 36.100 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.073 |
| 17/06/2024 | 0.077 | 36.300 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.077 | 36.450 | 15,000 | 0 | 0.000 | 15,000 | 0.077 | ||
| 13/06/2024 | 0.078 | 36.500 | 10,000 | 15,000 | 0.020 | 10,000 | 0.078 | ||
| 12/06/2024 | 0.081 | 36.650 | 30,000 | 25,000 | 0.030 | 30,000 | 0.076 | ||
| 11/06/2024 | 0.071 | 37.450 | 120,000 | 55,000 | 0.070 | 120,000 | 0.078 | ||
| 07/06/2024 | 0.065 | 38.100 | 620,000 | 175,000 | 0.220 | 620,000 | 0.063 | ||
| 06/06/2024 | 0.056 | 38.934 | 1,020,000 | 795,000 | 0.990 | 420,000 | 0.055 | 400,000 | 0.056 |
| 05/06/2024 | 0.051 | 39.334 | 400,000 | 815,000 | 1.020 | 400,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |