24621 中油法兴五十购A (认购证)
实时 按盘价 跌0.035 -0.004 (-10.256%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.99027692中油瑞银五三沽A0.124+5.08%18/03/2025
     4.99027718中油汇丰五三沽A0.135+9.76%18/03/2025
     4.99028868中油摩通五三沽A0.122+3.39%18/03/2025
     5.00027548中油花旗五三沽A0.127+7.63%25/03/2025
     5.88025639中油麦银五三沽A0.495+6.45%04/03/2025
     6.18023729中油摩通四乙沽A0.1200.00%20/12/2024
     6.18023754中油汇丰四乙沽A0.1330.00%20/12/2024
     6.20023867中油花旗四乙沽A0.091+12.35%20/12/2024
29288中油中银五八购A0.00%28/08/20256.800     
28993中油花旗五三购A0.107-13.01%10/03/20256.980     
27392中油星展五三购A0.125-10.07%17/03/20256.990     
27401中油麦银五三购A0.112-11.11%18/03/20256.990     
27452中油法巴五四购A0.135-15.62%02/04/20257.000     
28969中油摩通五三购B0.106-17.83%10/03/20257.000     
28973中油瑞银五三购B0.107-15.08%10/03/20257.000     
28982中油摩利五三购B0.105-21.05%10/03/20257.000     
28971中油国君五三购B0.139-13.12%26/03/20257.010     
23805中油法巴五一购A0.0110.00%03/01/20257.500     
27300中油信证四乙购A0.0100.00%24/12/20247.500     
27296中油花旗四乙购A0.0210.00%24/12/20247.510     
27307中油摩通四乙购A0.0200.00%24/12/20247.510     
27309中油摩利四乙购A0.0100.00%24/12/20247.510     
27311中油瑞银四乙购A0.0100.00%24/12/20247.510     
27703中油国君五一购B0.0100.00%02/01/20257.510     
     7.67026013中油摩利五五沽A0.3750.00%16/05/2025
     7.67026057中油瑞银五五沽A0.400+1.27%16/05/2025
     7.67026067中油法兴五五沽A0.3850.00%16/05/2025
     7.67026072中油摩通五五沽A0.4000.00%16/05/2025
     7.67026082中油汇丰五五沽A0.395+1.28%16/05/2025
     7.68025887中油信证五五沽A0.365+1.39%23/05/2025
     7.69026079中油花旗五五沽A0.3800.00%16/05/2025
28900中油信证五五购A0.103-12.71%12/05/20257.770     
24621中油法兴五十购A0.035-10.26%02/10/20257.980     
24706中油摩利五九购A0.033-10.81%24/09/20257.990     
24777中油摩通五九购A0.033-8.33%24/09/20257.990     
24864中油瑞银五九购A0.034-5.56%24/09/20257.990     
24975中油汇丰五九购A0.037-7.50%24/09/20257.990     
24992中油法巴五十购A0.037-7.50%03/10/20257.990     
26444中油星展五九购A0.035-10.26%24/09/20257.990     
26452中油华泰五九购A0.0300.00%24/09/20257.990     
26405中油花旗五十购A0.034-8.11%10/10/20258.380     
26476中油摩通五十购A0.033-5.71%02/10/20258.390     
26490中油瑞银五十购A0.033-5.71%02/10/20258.390     
26524中油韩投五十购A0.042-4.55%02/10/20258.390     
24016中油麦银五二购A0.0150.00%04/02/20258.570     
24084中油摩利五一购A0.0240.00%23/01/20258.580     
26639中油国君五一购A0.0110.00%23/01/20258.580     
26649中油瑞银五一购A0.0100.00%23/01/20258.580     
26709中油汇丰五一购A0.0150.00%23/01/20258.580     
27070中油摩通五一购A0.0100.00%23/01/20258.580     
27158中油法巴五二购A0.0150.00%04/02/20258.580     
26856中油中银五四购A0.064-13.51%28/04/20258.650     
27287中油瑞银五四购A0.064-11.11%17/04/20258.660     
27860中油法巴五五购A0.050-16.67%06/05/20258.660     
28893中油摩通五四购A0.065-9.72%17/04/20258.660     
26636中油信证五二购A0.0140.00%03/02/20258.880     
26738中油花旗五一购A0.0150.00%22/01/20258.890     
24292中油中银五二购A0.0200.00%27/02/20259.800     
26470中油国君五二购A0.0150.00%20/02/20259.810     
26172中油摩通五乙购A0.030-6.25%23/12/20259.990     
26229中油摩利五乙购A0.0250.00%16/12/202510.000     
26239中油法兴五乙购A0.024-4.00%16/12/202510.000     
26282中油汇丰五乙购A0.032-5.88%16/12/202510.000     
26297中油瑞银五乙购A0.0290.00%16/12/202510.000     
26327中油法巴五乙购A0.00%16/12/202510.000     
26075中油信证五三购A0.0150.00%14/03/202511.500     
26155中油国君五三购A0.0150.00%07/03/202511.520     
25521中油中银五三购A0.0200.00%27/03/202512.000     
25658中油摩利五三购A0.013-7.14%20/03/202512.020     
26261中油瑞银五三购A0.0120.00%20/03/202512.020     
26306中油摩通五三购A0.0100.00%20/03/202512.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/12/2024 14:30
  实时报价更新时间为 05/12/2024 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。