日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/07/2024 | 0.091 | 6.910 | 100,000 | ||||||
26/07/2024 | 0.085 | 6.810 | 1,740,000 | 210,000 | 0.175 | 870,000 | 0.086 | 870,000 | 0.086 |
25/07/2024 | 0.084 | 6.820 | 5,400,000 | 210,000 | 0.175 | 2,660,000 | 0.088 | 2,700,000 | 0.088 |
24/07/2024 | 0.105 | 7.080 | 1,660,000 | 170,000 | 0.142 | 810,000 | 0.104 | 850,000 | 0.103 |
23/07/2024 | 0.104 | 7.040 | 1,340,000 | 130,000 | 0.108 | 670,000 | 0.106 | 670,000 | 0.107 |
22/07/2024 | 0.107 | 7.070 | 5,230,000 | 130,000 | 0.108 | 2,600,000 | 0.100 | 2,630,000 | 0.100 |
19/07/2024 | 0.109 | 7.110 | 4,320,000 | 100,000 | 0.083 | 2,160,000 | 0.116 | 2,160,000 | 0.115 |
18/07/2024 | 0.141 | 7.460 | 2,500,000 | 100,000 | 0.083 | 1,250,000 | 0.143 | 1,250,000 | 0.142 |
17/07/2024 | 0.136 | 7.460 | 5,000,000 | 100,000 | 0.083 | 2,500,000 | 0.140 | 2,500,000 | 0.140 |
16/07/2024 | 0.184 | 7.920 | 0 | 100,000 | 0.083 | ||||
15/07/2024 | 0.192 | 7.980 | 0 | 100,000 | 0.083 | ||||
12/07/2024 | 0.195 | 8.020 | 40,000 | 100,000 | 0.083 | 40,000 | 0.195 | ||
11/07/2024 | 0.202 | 8.080 | 120,000 | 60,000 | 0.050 | 60,000 | 0.200 | ||
10/07/2024 | 0.196 | 8.010 | 160,000 | 0 | 0.000 | 80,000 | 0.201 | 80,000 | 0.202 |
09/07/2024 | 0.224 | 8.250 | 300,000 | 0 | 0.000 | 150,000 | 0.227 | 150,000 | 0.227 |
08/07/2024 | 0.241 | 8.410 | 240,000 | 0 | 0.000 | 120,000 | 0.239 | 120,000 | 0.250 |
05/07/2024 | 0.248 | 8.440 | 60,000 | 0 | 0.000 | 40,000 | 0.252 | 20,000 | 0.250 |
04/07/2024 | 0.255 | 8.540 | 30,000 | 20,000 | 0.017 | 20,000 | 0.249 | 10,000 | 0.250 |
03/07/2024 | 0.245 | 8.410 | 280,000 | 30,000 | 0.025 | 210,000 | 0.238 | 70,000 | 0.249 |
02/07/2024 | 0.226 | 8.230 | 60,000 | 170,000 | 0.142 | 60,000 | 0.225 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/07/2024 08:24 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |