24621 中油法興五十購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.091 | 6.910 | 100,000 | 33.362 | ||||
| 26/07/2024 | 0.085 | 6.810 | 1,740,000 | 33.422 | 870,000 | 0.086 | 870,000 | 0.086 |
| 25/07/2024 | 0.084 | 6.820 | 5,400,000 | 33.030 | 2,660,000 | 0.088 | 2,700,000 | 0.088 |
| 24/07/2024 | 0.105 | 7.080 | 1,660,000 | 33.369 | 810,000 | 0.104 | 850,000 | 0.103 |
| 23/07/2024 | 0.104 | 7.040 | 1,340,000 | 33.694 | 670,000 | 0.106 | 670,000 | 0.107 |
| 22/07/2024 | 0.107 | 7.070 | 5,230,000 | 33.771 | 2,600,000 | 0.100 | 2,630,000 | 0.100 |
| 19/07/2024 | 0.109 | 7.110 | 4,320,000 | 33.413 | 2,160,000 | 0.116 | 2,160,000 | 0.115 |
| 18/07/2024 | 0.141 | 7.460 | 2,500,000 | 33.747 | 1,250,000 | 0.143 | 1,250,000 | 0.142 |
| 17/07/2024 | 0.136 | 7.460 | 5,000,000 | 32.851 | 2,500,000 | 0.140 | 2,500,000 | 0.140 |
| 16/07/2024 | 0.184 | 7.920 | 0 | 33.280 | ||||
| 15/07/2024 | 0.192 | 7.980 | 0 | 33.488 | ||||
| 12/07/2024 | 0.195 | 8.020 | 40,000 | 33.135 | 40,000 | 0.195 | ||
| 11/07/2024 | 0.202 | 8.080 | 120,000 | 33.156 | 60,000 | 0.200 | ||
| 10/07/2024 | 0.196 | 8.010 | 160,000 | 33.358 | 80,000 | 0.201 | 80,000 | 0.202 |
| 09/07/2024 | 0.224 | 8.250 | 300,000 | 33.560 | 150,000 | 0.227 | 150,000 | 0.227 |
| 08/07/2024 | 0.241 | 8.410 | 240,000 | 33.247 | 120,000 | 0.239 | 120,000 | 0.250 |
| 05/07/2024 | 0.248 | 8.440 | 60,000 | 33.606 | 40,000 | 0.252 | 20,000 | 0.250 |
| 04/07/2024 | 0.255 | 8.540 | 30,000 | 32.785 | 20,000 | 0.249 | 10,000 | 0.250 |
| 03/07/2024 | 0.245 | 8.410 | 280,000 | 33.594 | 210,000 | 0.238 | 70,000 | 0.249 |
| 02/07/2024 | 0.226 | 8.230 | 60,000 | 33.780 | 60,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |