24569 建行汇丰五五购Ａ (认购证)
实时 按盘价 升0.530 +0.070 (+15.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0210.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.012-36.84%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.018-30.77%20/01/2025
     4.39025210建行摩利五一沽Ａ0.014-36.36%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0150.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0110.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.131-14.94%23/04/2025
     5.00027037建行信证五四沽Ａ0.120-18.37%30/04/2025
23341建行汇丰四乙购Ａ1.020+12.09%30/12/20245.200     
23549建行法巴五一购Ａ0.970+12.79%03/01/20255.200     
23361建行中银四乙购Ａ0.970+12.79%30/12/20245.250     
24019建行摩利四乙购Ａ0.980+16.67%19/12/20245.260     
24052建行花旗四乙购Ａ0.970+12.79%19/12/20245.260     
24453建行法兴四乙购Ａ0.830+15.28%31/12/20245.440     
24290建行中银五二购Ａ0.760+22.58%27/02/20255.500     
23947建行摩通五二购Ａ0.770+18.46%21/02/20255.550     
24111建行瑞银五二购Ａ0.720+16.13%14/02/20255.560     
24186建行韩投五二购Ａ0.740+12.12%14/02/20255.560     
27253建行摩利五三购Ａ0.680+15.25%06/03/20255.660     
25030建行法巴五六购Ａ0.680+11.48%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.076-18.28%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.081-13.83%23/04/2025
     5.84025240建行花旗五四沽Ａ0.087-13.00%23/04/2025
     5.84026305建行摩通五四沽Ａ0.082-16.33%23/04/2025
     5.85025121建行法兴五四沽Ａ0.082-13.68%30/04/2025
23825建行麦银五六购Ａ0.550+12.24%03/06/20256.120     
23903建行摩利五五购Ａ0.520+13.04%27/05/20256.130     
24067建行花旗五五购Ａ0.530+15.22%27/05/20256.130     
24569建行汇丰五五购Ａ0.530+15.22%27/05/20256.130     
27250建行星展五五购Ａ0.465+9.41%27/05/20256.130     
27340建行瑞银五五购Ａ0.520+13.04%27/05/20256.130     
25118建行摩通五三购Ａ0.355+7.58%28/03/20256.400     
25786建行瑞银五三购Ａ0.365+14.06%21/03/20256.410     
25984建行韩投八乙购Ａ0.198+11.24%28/12/20286.480     
26070建行摩通八乙购Ａ0.200+8.70%20/12/20286.490     
27184建行摩利八乙购Ａ0.00%19/12/20286.490     
25147建行信证五三购Ａ0.325+14.04%14/03/20256.500     
25230建行法巴五六购Ｂ0.375+8.70%03/06/20256.500     
27240建行汇丰五五购Ｂ0.400+15.94%27/05/20256.510     
25254建行瑞银四乙购Ａ0.225+19.05%30/12/20246.580     
25405建行摩通四乙购Ａ0.200+3.09%19/12/20246.590     
25407建行摩利四乙购Ｂ0.204+10.87%19/12/20246.590     
25100建行华泰五三购Ａ0.275+15.55%31/03/20256.660     
25189建行汇丰五三购Ａ0.241+2.99%24/03/20256.670     
25238建行花旗五三购Ａ0.270+22.17%24/03/20256.670     
25440建行韩投五三购Ａ0.265+19.91%24/03/20256.670     
25158建行中银五六购Ａ0.405+12.50%30/06/20256.800     
25216建行摩利五七购Ａ0.255+7.59%18/07/20256.990     
25270建行星展五二购Ａ0.151+11.85%21/02/20256.990     
25625建行法兴五七购Ａ0.270+14.89%21/07/20257.000     
25647建行瑞银五七购Ａ0.236+9.77%18/07/20257.090     
26148建行花旗五七购Ａ0.270+21.62%11/07/20257.100     
27677建行摩通五六购Ａ0.270+9.31%06/06/20257.190     
27798建行星展五五购Ｂ0.295+3.51%30/05/20257.200     
27641建行麦银五九购Ａ0.305+15.09%30/09/20257.380     
27708建行信证五五购Ａ0.169+10.46%26/05/20257.700     
28032建行摩通五四购Ａ0.182+6.43%07/04/20257.990     
28307建行汇丰五四购Ａ0.1620.00%02/04/20258.000     
28340建行摩利五三购Ｂ0.1480.00%28/03/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2024 17:59
  实时报价更新时间为 14/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。