24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | 19.138 | ||||||
| 06/08/2024 | 0 | 19.145 | ||||||
| 05/08/2024 | 0 | 19.404 | ||||||
| 02/08/2024 | 0 | 18.637 | 400,000 | 0.174 | 400,000 | 0.174 | ||
| 01/08/2024 | 0 | 18.805 | 950,000 | 0.208 | 950,000 | 0.210 | ||
| 31/07/2024 | 0 | 18.789 | 40,000 | 0.193 | ||||
| 30/07/2024 | 0 | 18.519 | ||||||
| 29/07/2024 | 0 | 18.679 | 400,000 | 0.201 | 400,000 | 0.202 | ||
| 26/07/2024 | 0 | 18.703 | 700,000 | 0.196 | 700,000 | 0.200 | ||
| 25/07/2024 | 0 | 18.994 | 761,000 | 0.188 | 1,261,000 | 0.188 | ||
| 24/07/2024 | 0 | 18.500 | 900,000 | 0.213 | 900,000 | 0.218 | ||
| 23/07/2024 | 0 | 19.040 | 2,180,000 | 0.219 | 2,180,000 | 0.217 | ||
| 22/07/2024 | 0 | 19.071 | 500,000 | 0.159 | 500,000 | 0.153 | ||
| 19/07/2024 | 0 | 18.854 | 420,000 | 0.172 | 420,000 | 0.177 | ||
| 18/07/2024 | 0 | 18.621 | ||||||
| 17/07/2024 | 0 | 18.909 | 500,000 | 0.223 | 500,000 | 0.221 | ||
| 16/07/2024 | 0 | 19.132 | ||||||
| 15/07/2024 | 0 | 18.420 | ||||||
| 12/07/2024 | 0 | 18.188 | ||||||
| 11/07/2024 | 0 | 18.630 | 600,000 | 0.237 | 600,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |