24569 建行汇丰五五购Ａ (认购证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.138 | 5.330 | 4,620,000 | 594,000 | 0.850 | 2,360,000 | 0.135 | 2,260,000 | 0.135 |
| 10/09/2024 | 0.162 | 5.410 | 3,660,000 | 694,000 | 0.990 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
| 09/09/2024 | 0.141 | 5.340 | 3,465,000 | 694,000 | 0.990 | 1,720,000 | 0.129 | 1,745,000 | 0.130 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 5.360 | 14,516,000 | 669,000 | 0.960 | 7,258,000 | 0.154 | 7,258,000 | 0.156 |
| 04/09/2024 | 0.170 | 5.410 | 18,360,000 | 669,000 | 0.960 | 9,160,000 | 0.165 | 9,200,000 | 0.164 |
| 03/09/2024 | 0.163 | 5.380 | 5,430,000 | 629,000 | 0.900 | 2,670,000 | 0.151 | 2,660,000 | 0.150 |
| 02/09/2024 | 0.171 | 5.430 | 5,720,000 | 639,000 | 0.910 | 2,870,000 | 0.171 | 2,850,000 | 0.173 |
| 30/08/2024 | 0.197 | 5.520 | 2,210,000 | 659,000 | 0.940 | 1,080,000 | 0.197 | 1,130,000 | 0.197 |
| 29/08/2024 | 0.232 | 5.630 | 0 | 609,000 | 0.870 | ||||
| 28/08/2024 | 0.310 | 5.820 | 0 | 609,000 | 0.870 | ||||
| 27/08/2024 | 0.315 | 5.840 | 0 | 609,000 | 0.870 | ||||
| 26/08/2024 | 0.275 | 5.740 | 0 | 609,000 | 0.870 | ||||
| 23/08/2024 | 0.275 | 5.730 | 0 | 609,000 | 0.870 | ||||
| 22/08/2024 | 0.265 | 5.710 | 0 | 609,000 | 0.870 | ||||
| 21/08/2024 | 0.255 | 5.650 | 0 | 609,000 | 0.870 | ||||
| 20/08/2024 | 0.265 | 5.700 | 0 | 609,000 | 0.870 | ||||
| 19/08/2024 | 0.260 | 5.680 | 0 | 609,000 | 0.870 | ||||
| 16/08/2024 | 0.248 | 5.640 | 200,000 | 609,000 | 0.870 | 100,000 | 0.248 | 100,000 | 0.246 |
| 15/08/2024 | 0.224 | 5.580 | 0 | 609,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |