24543 友邦华泰四十购Ａ (认购证)
实时 按盘价 跌0.124 -0.025 (-16.779%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016+6.67%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.075+13.64%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0120.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.077+16.67%27/02/2025
     38.95024471友邦国君四十沽Ａ0.011+10.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.033+17.86%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.020+5.26%23/10/2024
     40.00024212友邦信证四十沽Ａ0.071+24.56%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.028+27.27%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.045+28.57%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.029+45.00%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.041+28.12%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.042+31.25%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.115+15.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.120+15.38%23/12/2024
     43.30024192友邦中银五一沽Ａ0.063+12.50%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.134+17.54%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.134+17.54%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.139+17.80%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.108+25.58%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.137+16.10%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.119+22.68%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.139+18.80%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.129+18.35%18/10/2024
     48.00023635友邦星展四十沽Ａ0.173+16.11%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.345+9.52%06/05/2025
     48.88025729友邦中银五三沽Ａ0.335+11.67%28/03/2025
     49.88020281友邦麦银四七沽Ａ0.0100.00%03/07/2024
     49.90020715友邦中银四六沽Ａ0.0100.00%27/06/2024
     53.00025098友邦中银四乙沽Ａ0.400+12.68%30/12/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.186-11.85%23/03/202654.450     
24365友邦汇丰六三购Ａ0.184-7.07%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.190-7.32%23/03/202654.550     
24513友邦摩通六三购Ａ0.190-7.32%23/03/202654.550     
24637友邦瑞银六三购Ａ0.199-6.57%23/03/202654.550     
24479友邦麦银四乙购Ａ0.340-16.05%03/12/202455.880     
24433友邦中银四甲购Ａ0.640-14.67%29/11/202456.200     
24468友邦花旗四十购Ｂ0.215-15.69%18/10/202458.000     
24373友邦法兴四十购Ｂ0.163-18.50%18/10/202459.880     
24505友邦摩利四十购Ｃ0.135-16.67%10/10/202459.880     
24470友邦国君四十购Ｃ0.159-37.65%10/10/202459.930     
24514友邦摩通四十购Ｃ0.160-19.60%10/10/202459.930     
24543友邦华泰四十购Ａ0.124-16.78%10/10/202459.930     
24386友邦汇丰四十购Ａ0.143-20.56%17/10/202460.000     
24566友邦法巴五一购Ａ0.265-13.11%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.141-22.10%09/10/202460.050     
24164友邦高盛四九购Ｂ0.058-19.44%24/09/202463.950     
24255友邦中银四十购Ｂ0.066-23.26%02/10/202463.950     
24103友邦法兴四十购Ａ0.060-25.00%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.050-24.24%24/09/202464.050     
24162友邦摩通四九购Ｂ0.067-24.72%24/09/202464.050     
24200友邦花旗四九购Ｂ0.060-26.83%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.058-26.58%24/09/202464.050     
24299友邦国君四九购Ｂ0.060-28.57%24/09/202464.050     
24305友邦韩投四九购Ａ0.060-28.57%24/09/202464.050     
24351友邦摩利四九购Ｃ0.052-21.21%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.095-14.41%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.270+5.88%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.255+2.00%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.265+3.92%23/04/2025
24216友邦信证四十购Ａ0.073-23.16%24/10/202465.930     
24229友邦花旗四十购Ａ0.071-20.22%24/10/202465.930     
24352友邦摩利四十购Ｂ0.068-17.07%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.070-21.35%24/10/202465.930     
24356友邦星展四十购Ａ0.088-20.00%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.265+6.00%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.260+4.42%28/03/2025
23708友邦法兴四九购Ａ0.020-31.03%30/09/202469.980     
23930友邦摩利四九购Ｂ0.021-22.22%23/09/202469.990     
23960友邦法巴四十购Ａ0.031-18.42%03/10/202470.000     
23954友邦国君四九购Ａ0.017-26.09%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.019-20.83%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.021-25.00%23/09/202470.030     
23982友邦华泰四九购Ａ0.019-20.83%23/09/202470.030     
23927友邦中银四十购Ａ0.035-25.53%30/10/202471.990     
24097友邦摩通四十购Ｂ0.032-21.95%23/10/202472.040     
24141友邦国君四十购Ｂ0.036-25.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.031-18.42%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.031-26.19%23/10/202472.040     
22923友邦麦银六一购Ａ0.075-9.64%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.051-12.07%30/12/202573.000     
21698友邦摩通五乙购Ａ0.074-9.76%19/12/202573.050     
23017友邦韩投五乙购Ａ0.064-11.11%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.077-9.41%19/12/202573.050     
25627友邦法兴五乙购Ａ0.073-8.75%19/12/202573.050     
21679友邦法兴五九购Ａ0.054-11.48%30/09/202573.100     
21868友邦花旗五九购Ａ0.049-15.52%23/09/202573.150     
21877友邦摩利五九购Ａ0.045-11.76%23/09/202573.150     
21947友邦瑞银五九购Ａ0.057-10.94%23/09/202573.150     
21958友邦高盛五九购Ａ0.042-14.29%23/09/202573.150     
22705友邦摩通五九购Ａ0.053-11.67%23/09/202573.150     
22871友邦星展五九购Ａ0.062-10.14%23/09/202573.150     
23912友邦摩通四九购Ａ0.013-31.58%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.415+5.06%21/11/2024
23720友邦汇丰四九购Ａ0.018-10.00%27/09/202475.00020991友邦摩利四甲沽Ａ0.425+3.66%28/11/2024
25607友邦法巴五一购Ｂ0.064-14.67%03/01/202575.000     
23901友邦摩利四九购Ａ0.013-7.14%20/09/202475.050     
23907友邦瑞银四九购Ａ0.012-20.00%20/09/202475.050     
23920友邦高盛四九购Ａ0.017-15.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.010-37.50%20/09/202475.050     
23950友邦法兴四九购Ｂ0.010-16.67%20/09/202475.050     
24917友邦信证四九购Ａ0.013-23.53%20/09/202475.050     
24945友邦国君四九购Ｃ0.0150.00%20/09/202475.050     
25761友邦瑞银四乙购Ｂ0.062-20.51%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.059-20.27%24/12/202475.050     
21664友邦中银四六购Ａ0.0100.00%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.0100.00%27/06/202476.000     
21738友邦法巴四八购Ａ0.0100.00%02/08/202476.000     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
22504友邦法兴四七购Ａ0.0100.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.0100.00%28/06/202477.050     
25691友邦法巴五三购Ａ0.083-13.54%04/03/202578.000     
25909友邦摩利五二购Ａ0.081-16.49%25/02/202578.050     
25942友邦瑞银五二购Ａ0.00%25/02/202578.050     
21655友邦麦银四七购Ｂ0.0260.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.147-15.03%06/05/202578.880     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.520+4.00%04/03/2025
24958友邦中银四乙购Ｂ0.020-28.57%03/12/202480.000     
23902友邦摩利四甲购Ａ0.025-16.67%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.025-21.88%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.022-24.14%26/11/202480.050     
24011友邦法兴四甲购Ａ0.024-22.58%26/11/202480.050     
25059友邦花旗四甲购Ａ0.025-19.35%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
21739友邦法巴四甲购Ａ0.012-14.29%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0120.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0110.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0150.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.010-16.67%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0130.00%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.057-12.31%02/04/202588.000     
24892友邦摩利四乙购Ａ0.020-20.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.018-21.74%13/12/202488.050     
25056友邦华泰四乙购Ａ0.017-19.05%13/12/202488.050     
25058友邦花旗四乙购Ａ0.020-4.76%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/06/2024 17:59
  实时报价更新时间为 27/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。