24543 阿里法巴六九沽Ａ (认沽证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 2,830,000 | 4.043 | 3,230,000 | 0.348 | 5,980,000 | 0.345 | ||
| 23/03/2026 | 0 | 80,000 | 0.114 | 21,260,000 | 0.354 | 21,210,000 | 0.354 | ||
| 20/03/2026 | 0 | 130,000 | 0.186 | 8,380,000 | 0.315 | 8,240,000 | 0.314 | ||
| 19/03/2026 | 0 | 270,000 | 0.386 | 4,950,000 | 0.269 | 4,790,000 | 0.271 | ||
| 18/03/2026 | 0 | 430,000 | 0.614 | 5,140,000 | 0.254 | 5,120,000 | 0.252 | ||
| 17/03/2026 | 0 | 450,000 | 0.643 | 4,440,000 | 0.251 | 4,660,000 | 0.253 | ||
| 16/03/2026 | 0 | 230,000 | 0.329 | 3,080,000 | 0.275 | 3,220,000 | 0.275 | ||
| 13/03/2026 | 0 | 90,000 | 0.129 | 5,270,000 | 0.273 | 4,910,000 | 0.273 | ||
| 12/03/2026 | 0 | 450,000 | 0.643 | 4,110,000 | 0.284 | 4,470,000 | 0.284 | ||
| 11/03/2026 | 0 | 90,000 | 0.129 | 3,050,000 | 0.268 | 3,040,000 | 0.266 | ||
| 10/03/2026 | 0 | 100,000 | 0.143 | 8,620,000 | 0.274 | 8,630,000 | 0.276 | ||
| 09/03/2026 | 0 | 90,000 | 0.129 | 11,970,000 | 0.308 | 11,730,000 | 0.308 | ||
| 06/03/2026 | 0 | 330,000 | 0.471 | 9,030,000 | 0.292 | 9,100,000 | 0.293 | ||
| 05/03/2026 | 0 | 260,000 | 0.371 | 15,190,000 | 0.302 | 15,170,000 | 0.300 | ||
| 04/03/2026 | 0 | 280,000 | 0.400 | 16,500,000 | 0.294 | 16,470,000 | 0.294 | ||
| 03/03/2026 | 0 | 310,000 | 0.443 | 17,240,000 | 0.247 | 17,470,000 | 0.245 | ||
| 02/03/2026 | 0 | 80,000 | 0.114 | 1,690,000 | 0.245 | 1,690,000 | 0.247 | ||
| 27/02/2026 | 0 | 80,000 | 0.114 | 200,000 | 0.211 | 190,000 | 0.210 | ||
| 26/02/2026 | 0 | 90,000 | 0.129 | 530,000 | 0.213 | 530,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |