24543 友邦華泰四十購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.040 | 51.300 | 4,640,000 | 30.788 | ||||
| 05/08/2024 | 0.058 | 52.550 | 6,584,000 | 30.422 | 3,502,000 | 0.055 | 2,460,000 | 0.055 |
| 02/08/2024 | 0.046 | 51.600 | 4,056,000 | 30.224 | 1,436,000 | 0.049 | 2,066,000 | 0.049 |
| 01/08/2024 | 0.062 | 52.900 | 1,272,000 | 29.108 | 292,000 | 0.063 | 500,000 | 0.064 |
| 31/07/2024 | 0.065 | 52.500 | 23,046,000 | 30.571 | 11,182,000 | 0.061 | 9,442,000 | 0.058 |
| 30/07/2024 | 0.060 | 52.650 | 38,552,000 | 29.050 | 18,438,000 | 0.062 | 18,352,000 | 0.062 |
| 29/07/2024 | 0.064 | 52.500 | 21,234,000 | 29.932 | 10,014,000 | 0.066 | 9,662,000 | 0.066 |
| 26/07/2024 | 0.052 | 51.700 | 39,236,000 | 29.508 | 16,992,000 | 0.056 | 19,682,000 | 0.056 |
| 25/07/2024 | 0.044 | 50.850 | 10,874,000 | 30.088 | 4,618,000 | 0.052 | 5,940,000 | 0.052 |
| 24/07/2024 | 0.055 | 51.600 | 30,328,000 | 29.901 | 14,820,000 | 0.061 | 15,140,000 | 0.060 |
| 23/07/2024 | 0.093 | 53.700 | 24,580,000 | 29.263 | 12,368,000 | 0.114 | 11,566,000 | 0.117 |
| 22/07/2024 | 0.106 | 53.800 | 17,810,000 | 30.416 | 8,264,000 | 0.104 | 9,280,000 | 0.103 |
| 19/07/2024 | 0.113 | 54.150 | 30,396,000 | 29.563 | 15,292,000 | 0.108 | 15,064,000 | 0.107 |
| 18/07/2024 | 0.132 | 54.550 | 708,000 | 30.287 | 240,000 | 0.127 | 148,000 | 0.131 |
| 17/07/2024 | 0.131 | 54.550 | 11,606,000 | 29.976 | 5,094,000 | 0.118 | 5,254,000 | 0.116 |
| 16/07/2024 | 0.116 | 53.600 | 4,068,000 | 31.037 | 2,026,000 | 0.119 | 1,992,000 | 0.118 |
| 15/07/2024 | 0.157 | 55.400 | 2,954,000 | 29.574 | 1,966,000 | 0.177 | 888,000 | 0.186 |
| 12/07/2024 | 0.170 | 55.600 | 6,776,000 | 29.652 | 3,148,000 | 0.156 | 1,600,000 | 0.154 |
| 11/07/2024 | 0.132 | 54.250 | 37,854,000 | 29.895 | 16,532,000 | 0.120 | 18,884,000 | 0.121 |
| 10/07/2024 | 0.085 | 52.000 | 13,340,000 | 30.650 | 6,860,000 | 0.088 | 6,372,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |