24543 友邦華泰四十購Ａ (认购证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.149 | 54.450 | 35,730,000 | 28.537 | 17,508,000 | 0.173 | 17,882,000 | 0.173 |
| 25/06/2024 | 0.171 | 55.000 | 8,372,000 | 28.848 | 4,062,000 | 0.185 | 4,186,000 | 0.184 |
| 24/06/2024 | 0.200 | 55.450 | 7,224,000 | 29.924 | 3,564,000 | 0.195 | 3,580,000 | 0.196 |
| 21/06/2024 | 0.218 | 55.800 | 7,036,000 | 29.907 | 3,316,000 | 0.203 | 3,316,000 | 0.203 |
| 20/06/2024 | 0.216 | 55.950 | 1,042,000 | 29.097 | 862,000 | 0.240 | 180,000 | 0.236 |
| 19/06/2024 | 0.232 | 56.300 | 8,366,000 | 29.155 | 3,590,000 | 0.234 | 4,124,000 | 0.234 |
| 18/06/2024 | 0.189 | 55.200 | 13,836,000 | 28.818 | 5,992,000 | 0.205 | 6,112,000 | 0.205 |
| 17/06/2024 | 0.209 | 55.500 | 6,584,000 | 29.483 | 2,686,000 | 0.225 | 3,002,000 | 0.224 |
| 14/06/2024 | 0.218 | 55.500 | 6,744,000 | 29.811 | 3,316,000 | 0.239 | 3,366,000 | 0.239 |
| 13/06/2024 | 0.265 | 56.600 | 0 | 29.961 | ||||
| 12/06/2024 | 0.270 | 56.300 | 0 | 31.210 | ||||
| 11/06/2024 | 0.305 | 57.200 | 0 | 30.794 | ||||
| 07/06/2024 | 0.350 | 58.350 | 0 | 29.544 | ||||
| 06/06/2024 | 0.390 | 59.050 | 72,000 | 29.744 | 36,000 | 0.390 | 36,000 | 0.420 |
| 05/06/2024 | 0.410 | 59.150 | 68,000 | 30.675 | 34,000 | 0.410 | 34,000 | 0.425 |
| 04/06/2024 | 0.410 | 58.900 | 136,000 | 31.427 | 68,000 | 0.420 | 68,000 | 0.423 |
| 03/06/2024 | 0.460 | 59.850 | 0 | 31.219 | ||||
| 31/05/2024 | 0.500 | 60.450 | 56,000 | 31.223 | 28,000 | 0.510 | 28,000 | 0.500 |
| 30/05/2024 | 0.480 | 59.800 | 0 | 32.253 | ||||
| 29/05/2024 | 0.530 | 60.400 | 0 | 37.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |